|
End-of-day quote
Toronto S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 0.3550 CAD | 0.00% |
|
-1.39% | +2.90% |
| 08-27 | Scorpio Gold Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-27 | Scorpio Gold Ticker to Change to SGLD From Sept. 1 | MT |
Stock exchange
Toronto S.E.
SGN 0.3550 $
0.00%
73.03K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGN | 0.3550CAD | 0.00% | 73.03K $ | ||
OTC Markets
| SRCRF | 0.3462USD | +44.25% | 1.57M $ | |
|
Tradegate
| RY9 | 0.2920EUR | +36.45% | 252K € | |
|
Deutsche Boerse AG
| RY9 | 0.2840EUR | +40.59% | 84.28K € | |
|
Börse Stuttgart
| RY9 | 0.1690EUR | +10.46% | 169 € | |
| SGLD | 7.230USD | +42.32% | 70.44M $ | ||
|
CBOE
| SGLD | 7.210USD | +50.21% | 1.66M $ |
Quotes 5-day view: Scorpio Gold Corporation
End-of-day quote Toronto S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.3600 | CA$0.3500 | CA$0.3450 | CA$0.3550 | CA$0.3550 |
| Volume | 104,223 | 30,800 | 67,578 | 89,280 | 205,707 |
| Change | 0.00% | -2.78% | -1.43% | +2.90% | 0.00% |
| Opening | CA$0.3550 | CA$0.3700 | CA$0.3600 | CA$0.3400 | CA$0.3550 |
| High | CA$0.3600 | CA$0.3700 | CA$0.3600 | CA$0.3550 | CA$0.3600 |
| Low | CA$0.3450 | CA$0.3500 | CA$0.3450 | CA$0.3350 | CA$0.3100 |
Performance
| 1 week | -1.39% | ||
| 1 month | +44.90% | ||
| 3 months | +1.43% | ||
| 6 months | -38.79% | ||
| Current year | +2.90% | ||
| 1 year | -10.13% | ||
| 3 years | -12.35% | ||
| 5 years | -60.56% | ||
| 10 years | -73.70% |
Volumes
marketsDaily volume
205,707
Record volume 1
7,275,981
Record volume 2
2,558,457
Record volume 3
2,004,275
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
88,404,388
Market Cap (USD)
88,404,388
Net sales ()
0
Free-Float
93.24 %
Free-Float capitalization (CAD)
72,141,745
Free-Float capitalization (USD)
72,141,745
Indicators
Moving average 5 days
0.354
Moving average 100 days
0.3216
Price spread / (MMA5)
-0.28%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.39% | -10.13% | -12.35% | 88.4M | |
| +2.06% | -7.38% | +68.23% | +218.31% | 129B | |
| +1.65% | -12.25% | +36.41% | +308.60% | 97.96B | |
| +2.04% | -9.57% | +66.83% | +178.41% | 70.91B | |
| +3.62% | -7.73% | +51.31% | +255.28% | 65.8B | |
| -0.28% | -12.61% | +90.31% | +533.92% | 55.19B | |
| +2.47% | -9.38% | +45.77% | +511.84% | 34.85B | |
| -4.69% | -7.99% | +12.34% | +92.50% | 24.13B | |
| +1.69% | -3.50% | +43.88% | +131.86% | 21.53B | |
| +6.04% | -0.79% | +62.89% | +788.80% | 20.76B | |
| Average | +0.58% | -5.64% | +46.78% | +300.72% | 52.01B | |
| Weighted average by Cap. | +0.90% | -8.08% | +56.91% | +301.04% |
Historical Quotes: Scorpio Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.31 |  | 0.37 |
| 1 month | 0.24 | | 0.4 |
| Current year | 0.24 | | 0.64 |
| 1 year | 0.24 | | 0.64 |
| 3 years | 0.08 | | 0.64 |
| 5 years | 0.08 | | 1.48 |
| 10 years | 0.08 | | 2.61 |
Monthly variations
Annual variations
| 2026 | +2.90% | ||
| 2025 | +263.16% | ||
| 2024 | -50.00% | ||
| 2023 | -47.22% | ||
| 2022 | -60.00% | ||
| 2021 | -33.33% | ||
| 2020 | +36.36% | ||
| 2019 | +266.67% | ||
| 2018 | -50.00% | ||
| 2017 | -66.67% | ||
| 2016 | +38.46% | ||
| 2015 | -61.76% | ||
| 2014 | -27.66% | ||
| 2013 | -64.39% | ||
| 2012 | -28.26% | ||
| 2011 | +27.78% | ||
| 2010 | +41.18% | ||
| 2009 | -7.27% |
- Stock Market
- Stocks
- SGN Stock
- Quotes Scorpio Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
