|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2500 CAD | -3.85% |
|
-5.66% | -27.54% |
| 07-16 | Scorpio Gold Upsizes Offering to C$10 Million from C$8 Million | MT |
| 07-14 | Scorpio Gold Reports Drilling Results from Phase Two Drill Program At Manhattan District Project | CI |
Quotes 5-day view: Scorpio Gold Corporation
Delayed Quote Toronto S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2650 | CA$0.2650 | CA$0.2500 | CA$0.2600 | CA$0.2500 |
| Volume | 21,708 | 410,441 | 460,005 | 1,490,740 | 772,101 |
| Change | 0.00% | 0.00% | -5.66% | +4.00% | -3.85% |
| Opening | CA$0.2650 | CA$0.2700 | CA$0.2800 | CA$0.2900 | CA$0.2650 |
| High | CA$0.2650 | CA$0.2850 | CA$0.2800 | CA$0.2900 | CA$0.2650 |
| Low | CA$0.2650 | CA$0.2550 | CA$0.2500 | CA$0.2500 | CA$0.2500 |
Performance
| 1 day | -3.85% | ||
| 1 week | -5.66% | ||
| Current month | -7.41% | ||
| 1 month | -18.03% | ||
| 3 months | -30.56% | ||
| 6 months | -31.51% | ||
| Current year | -27.54% | ||
| 1 year | +21.95% | ||
| 3 years | -38.27% | ||
| 5 years | -73.54% | ||
| 10 years | -84.57% |
Volumes
marketsDaily volume
772,101
Estimated daily volume
772,101
Avg. Volume 20 sessions
247,702
Daily volume ratio
3.12
Avg. Volume 20 sessions CAD
61,925.5
Avg. Volume 20 sessions USD
44,134.3
Record volume 1
7,275,981
Record volume 2
2,004,275
Record volume 3
1,927,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
54,062,133
Market Cap (USD)
54,062,133
Net sales ()
0
Free-Float
93.24 %
Free-Float capitalization (CAD)
50,407,695
Free-Float capitalization (USD)
50,407,695
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.258
Moving average 20 days
0.2798
Moving average 50 days
0.3267
Moving average 100 days
0.3636
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+11.92%
Price spread / (MMA50)
+30.68%
Price spread / (MMA100)
+45.44%
RSI 9 days
37.86
RSI 14 days
38.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -5.66% | +21.95% | -38.27% | 54.06M | |
| -1.24% | -5.87% | +54.15% | +99.42% | 94.91B | |
| -0.23% | -6.74% | +16.34% | +154.40% | 68.49B | |
| -0.04% | -5.74% | +72.07% | +110.50% | 58.51B | |
| -0.35% | -6.33% | +20.40% | +146.60% | 47.32B | |
| +0.54% | -6.50% | +61.06% | +233.16% | 38.81B | |
| -1.74% | -7.26% | +50.74% | +363.69% | 26.99B | |
| -4.14% | -6.05% | +16.46% | +43.90% | 19.2B | |
| -1.05% | -3.89% | +22.23% | +55.31% | 16.05B | |
| -2.97% | -10.20% | +58.04% | +341.54% | 14.85B | |
| Average | -1.51% | -6.51% | +39.34% | +151.03% | 38.52B | |
| Weighted average by Cap. | -0.83% | -6.43% | +43.40% | +153.38% |
Historical Quotes: Scorpio Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a9898758f3f2dc66d50471191.uc-bouZaCjuMxVezOwMWolZx8LcN8ar0pUTuPGTn6M8.8Zrc15FiRRb98w2CCXJV0AYCqPRAw-aV4GmbczCAhabegcrKt2pLfMGrGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:41:37 | 0.2500 | 9,500 | 772,000 |
| 20:40:14 | 0.2500 | 5,000 | 762,500 |
| 20:01:08 | 0.2500 | 2,500 | 757,500 |
| 20:01:08 | 0.2500 | 10,000 | 755,000 |
| 19:32:02 | 0.2500 | 2,500 | 745,000 |
| 19:32:02 | 0.2500 | 187,500 | 742,500 |
| 19:32:02 | 0.2500 | 2,500 | 555,000 |
| 19:32:02 | 0.2500 | 1,000 | 552,500 |
| 19:32:02 | 0.2500 | 1,000 | 551,500 |
| 19:32:02 | 0.2500 | 500 | 550,500 |
Course Extremes
| 1 week | 0.25 |  | 0.29 |
| 1 month | 0.25 | | 0.31 |
| Current year | 0.25 | | 0.64 |
| 1 year | 0.17 | | 0.64 |
| 3 years | 0.08 | | 0.64 |
| 5 years | 0.08 | | 1.48 |
| 10 years | 0.08 | | 2.61 |
Monthly variations
Annual variations
| 2026 | -27.54% | ||
| 2025 | +263.16% | ||
| 2024 | -50.00% | ||
| 2023 | -47.22% | ||
| 2022 | -60.00% | ||
| 2021 | -33.33% | ||
| 2020 | +36.36% | ||
| 2019 | +266.67% | ||
| 2018 | -50.00% | ||
| 2017 | -66.67% | ||
| 2016 | +38.46% | ||
| 2015 | -61.76% | ||
| 2014 | -27.66% | ||
| 2013 | -64.39% | ||
| 2012 | -28.26% | ||
| 2011 | +27.78% | ||
| 2010 | +41.18% | ||
| 2009 | -7.27% |
- Stock Market
- Stocks
- SGN Stock
- Quotes Scorpio Gold Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
