SCORPIO GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | 0.00% |
|
-18.18% | -5.26% |
| 05-21 | Scorpio Gold Appoints William Sheriff to Board of Directors | CI |
| 05-09 | Scorpio Gold Corporation Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.19 $ | 0.18 $ | 0.18 $ |
| Volume | 76 000 | 28 500 | 216 092 | 187 000 |
| Change | +5.26% | -5.00% | -5.26% | 0.00% |
| Opening | 0.20 | 0.20 | 0.20 | 0.19 |
| High | 0.20 | 0.20 | 0.20 | 0.20 |
| Low | 0.20 | 0.19 | 0.18 | 0.18 |
Performance
| 1 week | -18.18% | ||
| Current month | -10.00% | ||
| 1 month | -5.26% | ||
| 3 months | -45.45% | ||
| Current year | -5.26% | ||
| 1 year | -55.56% | ||
| 3 years | -84.00% | ||
| 5 years | -80.00% | ||
| 10 years | -95.74% |
Volumes
marketsDaily volume
187 000
Estimated daily volume
187 000
Avg. Volume 20 sessions
80 292
Daily volume ratio
2.33
Avg. Volume 20 sessions CAD
14 452.56
Avg. Volume 20 sessions USD
10 526.52
Record volume 1
665 313
Record volume 2
529 413
Record volume 3
475 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 865 272
Capitalization (USD)
11 865 272
Net sales (USD)
0
Free-Float
85.93 %
Free-Float capitalization (CAD)
7 427 470
Free-Float capitalization (USD)
10 196 134
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.18
0.20
1 month
0.170.23
Current year
0.160.33
1 year
0.140.36
3 years
0.141.49
5 years
0.141.94
10 years
0.094.50
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+19.00%
Price spread / (MMA100)
+24.83%
STIM
RSI 9 days
46.27
RSI 14 days
47.30
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -18.18% | -5.26% | -55.56% | 11.87M | ||
| -1.79% | -1.77% | +0.60% | +2.36% | 47.99B | ||
| -2.23% | -0.91% | +22.86% | +32.11% | 33.58B | ||
| -2.39% | -1.82% | -2.97% | +0.82% | 29.76B | ||
| -2.04% | -0.88% | +17.47% | +26.78% | 25.41B | ||
| -3.06% | -1.97% | +1.98% | +9.61% | 10.92B | ||
| -2.90% | -2.43% | +28.95% | - | 10.06B | ||
| -2.06% | +1.02% | +36.41% | +69.61% | 9.81B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.85B | ||
| -1.87% | -1.69% | +6.03% | +3.78% | 8.43B | ||
| -1.46% | +1.68% | +29.07% | +37.48% | 6.68B | ||
| -4.39% | -2.88% | +39.03% | +25.70% | 6.15B | ||
| +3.00% | +0.28% | +27.41% | +12.97% | 4.06B | ||
| -1.80% | -0.26% | -8.83% | -24.95% | 3.65B | ||
| -1.32% | +0.80% | +22.01% | +18.01% | 3.52B | ||
| +1.66% | +2.56% | +28.14% | +57.99% | 3.27B | ||
| Average | -1.30% | -1.03% | +15.18% | +14.45% | ||
| Weighted average by Cap. | -1.87% | -0.81% | +12.05% | +16.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb44a4034e9ada61.r2iIphyl8Jd3fyoi3Pda5DrWvKGSjgn0Oa6jbyF4Ir4.3jK6_F7zmKMnR3JnjboYoVWR7cXKyV2Taf7QK2xLSIzlAu7ATZO6wiEvEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:14:24 | 0.18 | 5,000 | 187,000 |
| 19:53:22 | 0.18 | 74,500 | 182,000 |
| 19:53:22 | 0.18 | 2,000 | 107,500 |
| 19:53:22 | 0.18 | 56,000 | 105,500 |
| 19:53:22 | 0.185 | 15,000 | 49,500 |
| 19:53:22 | 0.185 | 2,500 | 34,500 |
| 18:50:46 | 0.18 | 16,000 | 32,000 |
| 16:00:11 | 0.185 | 2,500 | 16,000 |
| 15:44:54 | 0.195 | 4,500 | 13,500 |
| 15:44:54 | 0.19 | 5,500 | 9,000 |
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | -47.22% | ||
| 2022 | -60.00% | ||
| 2021 | -33.33% | ||
| 2020 | +36.36% | ||
| 2019 | +266.67% | ||
| 2018 | -50.00% | ||
| 2017 | -66.67% | ||
| 2016 | +38.46% | ||
| 2015 | -61.76% | ||
| 2014 | -27.66% | ||
| 2013 | -64.39% | ||
| 2012 | -28.26% | ||
| 2011 | +27.78% | ||
| 2010 | +41.18% | ||
| 2009 | -7.27% |
- Stock Market
- Equities
- SGN Stock
- Quotes Scorpio Gold Corporation
