|
Delayed
Toronto S.E.
15:27:06 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2450 CAD | -2.00% |
|
+3.92% | -23.19% |
| 09-09 | LaFleur Minerals Appoints Andrew Elinesky as CEO | MT |
| 09-02 | Scorpio Gold Reports Results from Four Drill Holes of the Phase Two Drill Program At the Manhattan District Project | CI |
Stock exchange
Toronto S.E.
SGLD 0.2450 $
-2.00%
10.02K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGLD | 0.2450CAD | -2.00% | 10.02K $ | ||
Tradegate
| RY9 | 0.1570EUR | -3.09% | 1.26K € | |
|
OTC Markets
| SRCRF | 0.1771USD | -2.21% | 444.52 $ | |
|
Deutsche Boerse AG
| RY9 | 0.1530EUR | -3.77% | 0 € | |
|
Börse Stuttgart
| RY9 | 0.1580EUR | 0.00% | 0 € | |
| SGLD | 3.400USD | -2.86% | 36.81K $ | ||
|
CBOE
| SGLD | 3.410USD | -0.58% | 535.37 $ | |
|
Deutsche Boerse AG
| RY90 | 3.060CAD | -0.65% | 0 $ | |
|
Deutsche Boerse AG
| RY90 | 2.900EUR | -5.23% | 0 € |
Quotes 5-day view: Scorpio Gold Corporation
Delayed Quote Toronto S.E.
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2550 | CA$0.2450 | CA$0.2600 | CA$0.2500 | CA$0.2450 |
| Volume | 155,450 | 130,592 | 328,723 | 61,907 | 40,900 |
| Change | -3.77% | -3.92% | +6.12% | -3.85% | -2.00% |
| Opening | CA$0.2550 | CA$0.2500 | CA$0.2500 | CA$0.2600 | CA$0.2500 |
| High | CA$0.2650 | CA$0.2550 | CA$0.2700 | CA$0.2700 | CA$0.2650 |
| Low | CA$0.2500 | CA$0.2450 | CA$0.2500 | CA$0.2500 | CA$0.2450 |
Performance
| 1 day | +6.00% | ||
| 1 week | +3.92% | ||
| Current month | +6.00% | ||
| 1 month | -11.67% | ||
| 6 months | -24.29% | ||
| Current year | -23.19% | ||
| 1 year | -32.05% | ||
| 3 years | +96.30% | ||
| 5 years | -67.28% | ||
| 10 years | -80.37% |
Volumes
marketsDaily volume
40,900
Estimated daily volume
263,435
Avg. Volume 20 sessions
211,443
Daily volume ratio
1.25
Avg. Volume 20 sessions CAD
51,803.54
Avg. Volume 20 sessions USD
36,252.11
Record volume 1
17,830,456
Record volume 2
7,275,981
Record volume 3
3,028,957
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
60,916,944
Market Cap (USD)
60,916,944
Net sales ()
0
Free-Float
94.12%
Free-Float capitalization (CAD)
57,664,542
Free-Float capitalization (USD)
57,664,542
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.27
Moving average 50 days
0.31
Moving average 100 days
0.3
Price spread / (MMA5)
+6.12%
Price spread / (MMA20)
+10.20%
Price spread / (MMA50)
+26.53%
Price spread / (MMA100)
+22.45%
RSI 9 days
39.93
RSI 14 days
41.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | +3.92% | -32.05% | +96.30% | 60.92M | |
| -2.86% | -1.73% | +23.24% | +178.60% | 120B | |
| +0.60% | +2.05% | -2.88% | +152.91% | 118B | |
| -4.13% | -2.59% | +2.64% | +264.62% | 93.99B | |
| -3.88% | -0.79% | +18.38% | +157.32% | 66.83B | |
| -3.77% | -3.26% | +21.05% | +217.13% | 61.88B | |
| +0.34% | +5.54% | +6.84% | - | 49.89B | |
| -2.72% | -1.95% | +20.20% | +370.88% | 46.78B | |
| -3.06% | -1.13% | +14.25% | +76.74% | 47.05B | |
| -0.88% | +1.58% | -18.68% | +124.95% | 32.6B | |
| Average | -1.67% | -0.33% | +5.30% | +182.16% | 63.74B | |
| Weighted average by Cap. | -2.53% | -0.25% | +10.33% | +193.02% |
Historical Quotes: Scorpio Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78851ad5904611.LQ_UZC_x8EWV3MVopGdCGsZEUZ-rxmAs7Rx_5lS8Utg.H2a-Hmmas3P_uIMa5gYWe5YTFP3z81FLpUMqhAbmf71BX7orXaejF-2zjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:27:06 | 0.2450 | 500 | 40,000 |
| 15:27:06 | 0.2450 | 11,000 | 39,500 |
| 15:27:02 | 0.2500 | 6,000 | 28,500 |
| 15:26:38 | 0.2500 | 1,000 | 22,500 |
| 15:26:12 | 0.2500 | 7,000 | 21,500 |
| 15:26:12 | 0.2550 | 2,000 | 14,500 |
| 14:55:28 | 0.2650 | 1,000 | 12,500 |
| 14:42:41 | 0.2500 | 1,000 | 11,500 |
| 14:42:41 | 0.2500 | 2,000 | 10,500 |
| 14:42:41 | 0.2500 | 1,000 | 8,500 |
Price Extremes
| 1 week | 0.24 |  | 0.27 |
| 1 month | 0.24 | | 0.32 |
| Current year | 0.24 | | 0.64 |
| 1 year | 0.24 | | 0.64 |
| 3 years | 0.08 | | 0.64 |
| 5 years | 0.08 | | 1.48 |
| 10 years | 0.08 | | 2.61 |
Monthly variations
Annual variations
| 2026 | -27.54% | ||
| 2025 | +263.16% | ||
| 2024 | -50.00% | ||
| 2023 | -47.22% | ||
| 2022 | -60.00% | ||
| 2021 | -33.33% | ||
| 2020 | +36.36% | ||
| 2019 | +266.67% | ||
| 2018 | -50.00% | ||
| 2017 | -66.67% | ||
| 2016 | +38.46% | ||
| 2015 | -61.76% | ||
| 2014 | -27.66% | ||
| 2013 | -64.39% | ||
| 2012 | -28.26% | ||
| 2011 | +27.78% | ||
| 2010 | +41.18% | ||
| 2009 | -7.27% |
- Stock Market
- Stocks
- SGLD Stock
- Quotes Scorpio Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
