|
Market Closed -
Toronto S.E.
20:59:59 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2850 CAD | +3.64% |
|
+1.79% | -17.39% |
| 09-09 | LaFleur Minerals Appoints Andrew Elinesky as CEO | MT |
| 09-02 | Scorpio Gold Reports Results from Four Drill Holes of the Phase Two Drill Program At the Manhattan District Project | CI |
Stock exchange
Toronto S.E.
SGLD 0.2850 $
+3.64%
41.76K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGLD | 0.2850CAD | +3.64% | 41.76K $ | ||
OTC Markets
| SRCRF | 0.2051USD | +1.52% | 19.46K $ | |
|
Tradegate
| RY9 | 0.1790EUR | +1.70% | 89.5 € | |
|
Deutsche Boerse AG
| RY9 | 0.1670EUR | -6.18% | 0 € | |
|
Börse Stuttgart
| RY9 | 0.1720EUR | +1.78% | 0 € | |
| SGLD | 4.000USD | +1.52% | 337K $ | ||
|
CBOE
| SGLD | 3.960USD | +1.54% | 6.36K $ | |
|
Deutsche Boerse AG
| RY90 | 3.360CAD | -2.89% | 0 $ | |
|
Deutsche Boerse AG
| RY90 | 3.360EUR | -2.89% | 0 € |
Quotes 5-day view: Scorpio Gold Corporation
Delayed Quote Toronto S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.3000 | CA$0.3050 | CA$0.2950 | CA$0.2750 | CA$0.2850 |
| Volume | 340,272 | 692,437 | 263,448 | 81,813 | 146,526 |
| Change | +7.14% | +1.67% | -3.28% | -6.78% | +3.64% |
| Opening | CA$0.2800 | CA$0.3000 | CA$0.3200 | CA$0.3050 | CA$0.2950 |
| High | CA$0.3000 | CA$0.3200 | CA$0.3200 | CA$0.3050 | CA$0.2950 |
| Low | CA$0.2650 | CA$0.2750 | CA$0.2850 | CA$0.2750 | CA$0.2750 |
Performance
| 1 day | +3.64% | ||
| 1 week | +1.79% | ||
| Current month | -19.72% | ||
| 1 month | -16.18% | ||
| 3 months | -5.00% | ||
| 6 months | -21.92% | ||
| Current year | -17.39% | ||
| 1 year | -31.33% | ||
| 3 years | -29.63% | ||
| 5 years | -69.84% | ||
| 10 years | -78.89% |
Volumes
marketsDaily volume
146,526
Estimated daily volume
146,526
Avg. Volume 20 sessions
2,046,936
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
583,376.76
Avg. Volume 20 sessions USD
414,255.84
Record volume 1
17,830,456
Record volume 2
7,275,981
Record volume 3
3,028,957
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
67,892,275
Market Cap (USD)
67,892,275
Net sales ()
0
Free-Float
94.12%
Free-Float capitalization (CAD)
64,267,455
Free-Float capitalization (USD)
64,267,455
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
0.291
Moving average 20 days
0.2196
Moving average 50 days
0.0879
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-22.95%
Price spread / (MMA50)
-69.16%
STIM
RSI 9 days
60.26
RSI 14 days
64.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.64% | +1.79% | -31.33% | -29.63% | 67.89M | |
| +3.42% | +2.47% | +52.01% | +212.37% | 129B | |
| +3.07% | +3.38% | +26.28% | +314.98% | 100B | |
| +3.10% | +4.18% | +26.30% | +190.19% | 70.37B | |
| +4.50% | +3.83% | +45.60% | +271.01% | 67.19B | |
| +2.62% | +3.86% | +50.79% | +476.31% | 52.03B | |
| +3.48% | +3.59% | +20.69% | +501.64% | 33.05B | |
| +4.04% | +3.24% | -1.36% | +110.18% | 22.28B | |
| +3.27% | +2.84% | +34.86% | +129.98% | 21.19B | |
| +4.97% | +2.91% | +14.66% | +802.64% | 20.07B | |
| Average | +3.61% | +0.27% | +23.85% | +297.97% | 51.5B | |
| Weighted average by Cap. | +3.45% | +1.31% | +36.05% | +297.29% |
Historical Quotes: Scorpio Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fc693f33414b3a57e140529.9wYpkK6X_CfVWQTWma8Nf0rn7BxgRijekD_9Bg8eZqQ.p3URpebiikqUH2qJreY4STuqhkQlGU-29A3FMTgzIMGFTF3RxvjEZuA-NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:59 | 0.2850 | 4,500 | 141,500 |
| 20:59:56 | 0.2850 | 500 | 137,000 |
| 20:11:57 | 0.2850 | 2,000 | 136,500 |
| 20:11:57 | 0.2850 | 500 | 134,500 |
| 20:09:29 | 0.2850 | 1,500 | 134,000 |
| 20:09:29 | 0.2850 | 500 | 132,500 |
| 18:59:40 | 0.2800 | 21,500 | 132,000 |
| 18:59:40 | 0.2800 | 4,500 | 110,500 |
| 18:59:36 | 0.2850 | 2,500 | 106,000 |
| 18:25:26 | 0.2850 | 500 | 103,500 |
Price Extremes
| 1 week | 0.28 |  | 0.32 |
| 1 month | 0.26 | | 0.64 |
| Current year | 0.24 | | 0.64 |
| 1 year | 0.24 | | 0.64 |
| 3 years | 0.08 | | 0.64 |
| 5 years | 0.08 | | 1.48 |
| 10 years | 0.08 | | 2.61 |
Monthly variations
Annual variations
| 2026 | -17.39% | ||
| 2025 | +263.16% | ||
| 2024 | -50.00% | ||
| 2023 | -47.22% | ||
| 2022 | -60.00% | ||
| 2021 | -33.33% | ||
| 2020 | +36.36% | ||
| 2019 | +266.67% | ||
| 2018 | -50.00% | ||
| 2017 | -66.67% | ||
| 2016 | +38.46% | ||
| 2015 | -61.76% | ||
| 2014 | -27.66% | ||
| 2013 | -64.39% | ||
| 2012 | -28.26% | ||
| 2011 | +27.78% | ||
| 2010 | +41.18% | ||
| 2009 | -7.27% |
- Stock Market
- Stocks
- SGLD Stock
- Quotes Scorpio Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
