Quotes Scor SE

Equities

SCR

FR0010411983

Reinsurance

Real-time Euronext Paris Other stock markets 10:30:16 12/03/2026 GMT			5-day change	1st Jan Change
29.80 ^EUR	-0.33%		-0.40%	+3.69%

03-05	Scor: Model update post 4Q25 results
03-05	Scor at a crossroads

Quotes 5-day view: Scor SE

Real-time Euronext Paris

	06/03/2026	09/03/2026	10/03/2026	11/03/2026	12/03/2026
Last	29.50 €	29.48 €	30.16 €	29.90 €	29.80 €
Volume	664,972	882,757	1,162,493	648,466	24,234
Change	-1.40%	-0.07%	+2.31%	-0.86%	-0.33%
Opening	29.94 €	28.92 €	30.18 €	29.94 €	29.78 €
High	30.14 €	30.00 €	30.44 €	30.06 €	29.90 €
Low	29.04 €	28.48 €	29.98 €	29.38 €	29.64 €

Performance

1 day	-0.33%
1 week	-0.40%
Current month	-3.56%
1 month	+2.62%
3 months	+9.88%
6 months	+6.20%
Current year	+3.69%
1 year	+12.54%
3 years	+49.60%
5 years	-0.73%
10 years	-6.39%

Volumes

markets

Daily volume

24,222

Estimated daily volume

83,005

Avg. Volume 20 sessions

695,839

Daily volume ratio

0.12

Avg. Volume 20 sessions

20,736,002.2

Avg. Volume 20 sessions USD

23,967,086.06

Record volume 1

11,423,940

Record volume 2

8,745,165

Record volume 3

7,129,907

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

5,302,164,488

Capitalization (USD)

6,136,054,262

Net sales (EUR)

18,704,000,000

Net sales (USD)

21,645,642,865

Number of employees

3,621

Sales / Employee (EUR)

5,165,424

Sales / Employee (USD)

5,977,808

Free-Float

90.69 %

Free-Float capitalization (EUR)

4,869,537,830

Free-Float capitalization (USD)

5,635,386,911

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

29.79

Moving average 20 days

29.58

Moving average 50 days

28.62

Moving average 100 days

28.18

Price spread / (MMA5)

-0.03%

Price spread / (MMA20)

-0.76%

Price spread / (MMA50)

-3.98%

Price spread / (MMA100)

-5.43%

STIM

RSI 9 days

58.19

RSI 14 days

58.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SCOR SE	-0.33%	-0.40%	+12.54%	+49.60%	6.14B
SWISS RE LTD	-0.35%	-1.08%	-13.25%	+39.57%	48.25B
GENERAL INSURANCE CORPORATION OF INDIA	+0.86%	+0.76%	-2.55%	+162.47%	6.97B
POZAVAROVALNICA SAVA, D.D.	+0.57%	0.00%	+76.71%	+253.41%	1.58B
KOREAN REINSURANCE COMPANY	+5.61%	+9.71%	+67.61%	+149.38%	1.62B
CENTRAL REINSURANCE CORPORATION	+7.99%	+8.60%	+1.57%	+62.75%	732M
MNRB HOLDINGS	+0.42%	-6.64%	+29.19%	+143.88%	475M
HELIOS UNDERWRITING PLC	-1.19%	-5.43%	-3.12%	+20.36%	196M
KENYA REINSURANCE CORPORATION LIMITED	-0.26%	+9.46%	+95.90%	+349.41%	165M
Average	+1.46%	+0.35%	+29.40%	+136.76%	7.35B
Weighted average by Cap.	-0.10%	-1.02%	-4.83%	+62.97%

See all sector performances

Historical Quotes: Scor SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

eabc8ec463918dfec7b603.FWG87hybj8jQ8te6rLRswuxSOLTjviaD6Yrn1IP6A_Q.f1WK1nP61b-kw7PC4dwZo4drXoKx-kHE0fyopOuQXKdxIP_feq28_LrChg

Date	Price	Volume	Total
10:30:16	29.80	12	19,516
10:30:16	29.80	101	19,504
10:26:14	29.80	16	19,403
10:26:09	29.78	3	19,387
10:26:09	29.78	30	19,384
10:26:09	29.78	61	19,354
10:26:09	29.78	192	19,293
10:26:09	29.78	72	19,101
10:26:09	29.78	11	19,029
10:26:09	29.78	69	19,018

Chart

Duration

Period

More charts

Course Extremes

1 week	28.48	30.44
1 month	28.36	31.08
Current year	26.68	31.08
1 year	21.22	31.82
3 years	16.91	32.48
5 years	13.3	32.48
10 years	13.3	43.79

Monthly variations

Annual variations

2026	+4.04%
2025	+21.57%
2024	-10.66%
2023	+23.13%
2022	-21.68%
2021	+3.86%
2020	-29.40%
2019	-5.03%
2018	+17.45%
2017	+2.18%
2016	-4.87%
2015	+36.97%
2014	-5.16%
2013	+30.16%
2012	+13.01%
2011	-4.95%
2010	+8.57%
2009	+6.94%
2008	-6.49%
2007	-21.88%
2006	+23.08%
2005	+30.94%
2004	+6.11%
2003	-74.06%
2002	-85.74%
2001	-35.97%
2000	+26.26%
1999	-22.24%
1998	+29.61%
1997	+54.91%
1996	+14.85%
1995	+34.34%
1994	-7.18%