Quotes Scor SE

Stocks

SCR

FR0010411983

Reinsurance

Market Closed - Euronext Paris Other stock markets 16:55:00 03/07/2026 BST			5-day change	1st Jan Change
31.30 ^EUR	+0.26%		-2.13%	+8.91%

06-26	Scor turns the page on its dispute with Covéa
06-26	Scor turns the page on its dispute with Covéa

Quotes 5-day view: Scor SE

Real-time Euronext Paris

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	€31.56	€31.74	€31.60	€31.22	€31.30
Volume	258,913	309,540	428,935	771,479	325,943
Change	-1.31%	+0.57%	-0.44%	-1.20%	+0.26%
Opening	€32.00	€31.56	€31.70	€31.72	€31.16
High	€32.00	€31.94	€31.70	€31.72	€31.40
Low	€31.48	€31.52	€31.06	€31.10	€31.10

Performance

1 day	+0.26%
1 week	-2.13%
Current month	-1.39%
1 month	+3.44%
3 months	+1.23%
6 months	+10.99%
Current year	+8.91%
1 year	+13.24%
3 years	+17.62%
5 years	+22.84%
10 years	+15.93%

Volumes

markets

Daily volume

325,943

Estimated daily volume

325,943

Avg. Volume 20 sessions

471,846

Daily volume ratio

0.69

Avg. Volume 20 sessions

14,768,779.8

Avg. Volume 20 sessions USD

16,889,428.89

Record volume 1

11,423,940

Record volume 2

8,745,165

Record volume 3

7,129,907

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,595,426,404

Market Cap (USD)

6,398,873,681

Net sales (EUR)

18,704,000,000

Net sales (USD)

21,389,707,360

Number of employees

3,610

Sales / Employee (EUR)

5,181,163

Sales / Employee (USD)

5,925,127

Free-Float

96.24 %

Free-Float capitalization (EUR)

5,406,688,407

Free-Float capitalization (USD)

6,183,034,796

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

31.48

Moving average 20 days

31.24

Moving average 50 days

31.32

Moving average 100 days

30.96

Price spread / (MMA5)

+0.59%

Price spread / (MMA20)

-0.21%

Price spread / (MMA50)

+0.08%

Price spread / (MMA100)

-1.10%

STIM

RSI 9 days

45.79

RSI 14 days

48.3

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCOR SE	+0.26%	-2.13%	+13.24%	+17.62%	6.4B
SWISS RE LTD	-0.31%	+1.49%	-6.01%	+44.95%	47.48B
GENERAL INSURANCE CORPORATION OF INDIA	+0.36%	0.00%	-5.00%	+96.22%	6.65B
KOREAN REINSURANCE COMPANY	+3.79%	+6.25%	+30.54%	+180.07%	1.55B
POZAVAROVALNICA SAVA, D.D.	+1.22%	+2.22%	+48.21%	+245.83%	1.47B
CENTRAL REINSURANCE CORPORATION	+2.81%	+3.50%	+72.04%	+80.94%	963M
MNRB HOLDINGS	+0.36%	+6.90%	+44.56%	+184.69%	537M
HELIOS UNDERWRITING PLC	+1.42%	+0.70%	-4.67%	+34.06%	196M
AGMA SA	-0.01%	+5.98%	+2.85%	+15.69%	153M
Average	+1.10%	+3.34%	+21.75%	+100.01%	7.27B
Weighted average by Cap.	+0.00%	+1.30%	-0.35%	+56.79%

See all sector performances

Historical Quotes: Scor SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

357b2b7de592f.rLjVV7Ow_id53MHDzJuKOuskKvC-6H7mcbrNneX24Bs.zoy8COXSz2Uy7pmIod_AQJJweZTk2TuzQfmLy5_Cp277--dv58KtQReu-Q

Date	Price	Volume	Total
16:29:52	31.28	135	78,898
16:29:32	31.28	21	78,763
16:29:32	31.28	257	78,742
16:29:32	31.28	187	78,485
16:29:32	31.28	93	78,298
16:29:29	31.28	3	78,205
16:29:29	31.28	69	78,202
16:29:29	31.28	52	78,133
16:27:53	31.28	257	78,081
16:25:35	31.28	257	77,824

Chart

Duration

Period

More charts

Course Extremes

1 week	31.06	32
1 month	30.06	32.1
Current year	26.68	33.48
1 year	25.3	33.48
3 years	16.91	33.48
5 years	13.3	33.48
10 years	13.3	43.79

Monthly variations

Annual variations

2026	+8.91%
2025	+21.57%
2024	-10.66%
2023	+23.13%
2022	-21.68%
2021	+3.86%
2020	-29.40%
2019	-5.03%
2018	+17.45%
2017	+2.18%
2016	-4.87%
2015	+36.97%
2014	-5.16%
2013	+30.16%
2012	+13.01%
2011	-4.95%
2010	+8.57%
2009	+6.94%
2008	-6.49%
2007	-21.88%
2006	+23.08%
2005	+30.94%
2004	+6.11%
2003	-74.06%
2002	-85.74%
2001	-35.97%
2000	+26.26%
1999	-22.24%
1998	+29.61%
1997	+54.91%
1996	+14.85%
1995	+34.34%
1994	-7.18%