SCOR SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 EUR | +0.46% |
|
+4.18% | +14.89% |
| 03-19 | Scor: assets under management exceed €20 billion | CF |
| 03-06 | Earnings Flash (SCOR) COMSCORE Posts Q4 Revenue $95.1M, vs. Street Est of $97.6M | MT |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 30.6 € | 30.74 € | 30.26 € | 30.4 € |
| Volume | 414 394 | 297 612 | 274 461 | 232 333 |
| Change | +3.66% | +0.46% | -1.56% | +0.46% |
| Opening | 29.70 | 30.64 | 30.86 | 30.42 |
| High | 30.68 | 30.84 | 30.90 | 30.60 |
| Low | 29.62 | 30.56 | 30.12 | 30.20 |
Performance
| 1 day | +0.46% | ||
| 1 week | +4.18% | ||
| Current month | -5.21% | ||
| 1 month | -5.21% | ||
| 3 months | +9.00% | ||
| 6 months | +12.55% | ||
| Current year | +14.89% | ||
| 1 year | +29.80% | ||
| 3 years | +8.88% | ||
| 5 years | -21.53% | ||
| 10 years | +15.24% |
Volumes
marketsDaily volume
232 333
Estimated daily volume
232 333
Avg. Volume 20 sessions
339 194
Daily volume ratio
0.68
Avg. Volume 20 sessions
10 311 497.60
Avg. Volume 20 sessions USD
11 042 582.78
Record volume 1
11 423 940
Record volume 2
8 745 165
Record volume 3
7 129 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 437 711 192
Capitalization (USD)
5 823 244 916
Net sales (EUR)
19 371 000 000
Net sales (USD)
20 744 403 900
Number of employees
3 491
Sales / Employee (EUR)
5 548 840
Sales / Employee (USD)
5 942 253
Free-Float
88.01 %
Free-Float capitalization (EUR)
4 795 677 681
Free-Float capitalization (USD)
5 135 691 228
Average Daily Capital Traded
0.19%
Highs and lows
1 week
29.62
30.90
1 month
28.6432.44
Current year
25.6632.44
1 year
22.8632.44
3 years
13.3132.44
5 years
13.3140.18
10 years
13.3143.79
Indicators
Moving average 5 days
30.30
Moving average 20 days
30.14
Moving average 50 days
29.36
Moving average 100 days
28.44
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
54.65
RSI 14 days
53.75
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +4.18% | +14.89% | +29.80% | 5.82B | ||
| 0.00% | +1.41% | +5.22% | +10.90% | 31.59B | ||
| +1.29% | +5.02% | +1.09% | +25.57% | 5.9B | ||
| -0.65% | +1.13% | -2.06% | +19.83% | 4.23B | ||
| -1.58% | +2.78% | +13.57% | +28.72% | 869M | ||
| +1.12% | +8.20% | +17.35% | +48.63% | 664M | ||
| -0.67% | -0.67% | +6.43% | +15.50% | 493M | ||
| +1.17% | +2.98% | +41.80% | +73.00% | 284M | ||
| +8.06% | +3.08% | +9.84% | +5.35% | 154M | ||
| -2.53% | +0.87% | +2.67% | +7.67% | 151M | ||
| +0.01% | 0.00% | +4.67% | +16.14% | 132M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +0.56% | +1.27% | +10.50% | +25.55% | ||
| Weighted average by Cap. | +0.15% | +2.15% | +5.77% | +16.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0850a60caae7e34468af9ae2f9.-bQ9KsbvtPaF93CSp_a0skeQHf6dkcuxHOCY0EqVlYs.tcJuGLWNxanighjo3seA3RjPVp3WqaSJKJrJuiPW4e6YmQ1Ejp-GsvK5QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:16 | 30.4 | 269 | 232,333 |
| 16:35:16 | 30.4 | 453 | 232,064 |
| 16:35:16 | 30.4 | 177 | 231,611 |
| 16:35:16 | 30.4 | 541 | 231,434 |
| 16:35:16 | 30.4 | 233 | 230,893 |
| 16:35:16 | 30.4 | 294 | 230,660 |
| 16:35:16 | 30.4 | 1,290 | 230,366 |
| 16:35:16 | 30.4 | 599 | 229,076 |
| 16:35:16 | 30.4 | 208 | 228,477 |
| 16:35:16 | 30.4 | 156 | 228,269 |
Monthly variations
Annual change
| 2024 | +14.89% | ||
| 2023 | +23.13% | ||
| 2022 | -21.68% | ||
| 2021 | +3.86% | ||
| 2020 | -29.40% | ||
| 2019 | -5.03% | ||
| 2018 | +17.45% | ||
| 2017 | +2.18% | ||
| 2016 | -4.87% | ||
| 2015 | +36.97% | ||
| 2014 | -5.16% | ||
| 2013 | +30.16% | ||
| 2012 | +13.01% | ||
| 2011 | -4.95% | ||
| 2010 | +8.57% | ||
| 2009 | +6.94% | ||
| 2008 | -6.49% | ||
| 2007 | -21.88% | ||
| 2006 | +23.08% | ||
| 2005 | +30.94% | ||
| 2004 | +6.11% | ||
| 2003 | -74.06% | ||
| 2002 | -85.74% | ||
| 2001 | -35.97% | ||
| 2000 | +26.26% | ||
| 1999 | -22.24% | ||
| 1998 | +29.61% | ||
| 1997 | +54.91% | ||
| 1996 | +14.85% | ||
| 1995 | +34.34% | ||
| 1994 | -7.18% |
- Stock Market
- Equities
- SCR Stock
- Quotes Scor SE
