Quotes Scor SE

Equities

SCR

FR0010411983

Reinsurance

Real-time Euronext Paris 13:40:38 17/07/2024 BST 5-day change 1st Jan Change
19.88 EUR +1.12% Intraday chart for Scor SE -22.37% -24.83%

Quotes 5-day view

Real-time Euronext Paris
Scor SE(SCR) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 25.9 € 25.82 € 26.06 € 19.66 € 19.88
Volume 824 209 718 369 506 078 5 162 168 1 072 168
Change +1.09% -0.31% +0.93% -24.56% +1.12%
Opening 25.36 26.00 25.78 21.70 19.68
High 26.40 26.50 26.16 21.88 20.42
Low 25.28 25.76 25.64 18.33 19.45

Performance

1 day+1.17%
1 week-22.37%
Current month-15.93%
1 month-20.25%
3 months-32.07%
6 months-29.07%
Current year-24.83%
1 year-27.88%
3 years-17.19%
5 years-49.66%
10 years-18.35%

Volumes

markets
Daily volume
1 072 168
Estimated daily volume
1 618 940
Avg. Volume 20 sessions
1 043 362
Daily volume ratio
1.55
Avg. Volume 20 sessions
20 742 036.56
Avg. Volume 20 sessions USD
22 678 927.93
Record volume 1
11 423 940
Record volume 2
8 745 165
Record volume 3
7 129 907
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
3 497 606 452
Capitalization (USD)
3 824 212 943
Net sales (EUR)
19 371 000 000
Net sales (USD)
21 179 863 980
Number of employees
3 491
Sales / Employee (EUR)
5 548 840
Sales / Employee (USD)
6 066 991
Free-Float
89.12 %
Free-Float capitalization (EUR)
3 138 803 030
Free-Float capitalization (USD)
3 431 904 457
Average Daily Capital Traded
0.59%

Highs and lows

1 week
18.33
Extreme 18.33
26.50
1 month
18.33
Extreme 18.33
26.58
Current year
18.33
Extreme 18.33
32.48
1 year
18.33
Extreme 18.33
32.48
3 years
13.31
Extreme 13.305
32.48
5 years
13.31
Extreme 13.305
39.71
10 years
13.31
Extreme 13.305
43.79

Indicators

Moving average 5 days
24.61
Moving average 20 days
25.06
Moving average 50 days
26.80
Moving average 100 days
28.14
Price spread / (MMA5)
+23.80%
Price spread / (MMA20)
+26.08%
Price spread / (MMA50)
+34.79%
Price spread / (MMA100)
+41.53%
STIM
RSI 9 days
62.14
RSI 14 days
54.71

Sector Comparison - Other Reinsurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.12%-22.37%-24.83%-27.88% 3.82B
-0.78%-1.99%+14.74%+20.05% 35.48B
+2.13%-0.10%+35.38%+125.80% 8.76B
+2.48%+10.09%+16.77%+35.93% 6.86B
+3.06%+4.45%+13.97%+33.93% 4.92B
+1.13%+1.26%+12.45%+42.30% 855M
-0.18%+6.07%+17.57%+23.18% 664M
+3.33%+12.73%+32.86%+51.22% 627M
-1.75%-1.32%+84.43%+130.77% 377M
+0.39%+0.39%+15.56%+8.33% 170M
+3.09%-0.61%+17.97%+7.40% 167M
+1.43%0.00%+11.29%+12.73% 144M
+7.98%-.--%-.--%-.--% 83.03M
-.--%-2.65% - - 63.04M
-1.45%-2.86%+44.68%+47.03% 59M
Average+1.47%+0.76%+20.92%+36.49%
Weighted average by Cap.+0.49%-0.22%+15.98%+35.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e16a9d.hdOYfcfH4z74pYQOAxdRcJAf4AN4l4mPAsBprfFpYnI.zrbZSYCFiHuX7PJtU2MpKeIvtVNMruXNc4Ekw6kRVj_0gK08nYmpCLPEvA
DatePriceVolumeDaily volume
13:40:38 19.88 90 1,072,168
13:38:55 19.89 161 1,072,078
13:37:43 19.89 146 1,071,917
13:37:43 19.89 50 1,071,771
13:37:43 19.89 4 1,071,721
13:37:43 19.89 50 1,071,717
13:37:43 19.89 280 1,071,667
13:37:43 19.89 223 1,071,387
13:37:43 19.89 20 1,071,164
13:37:34 19.89 10 1,071,144
Chart Scor SE
More charts

Monthly variations

Annual change

2024-25.70%
2023+23.13%
2022-21.68%
2021+3.86%
2020-29.40%
2019-5.03%
2018+17.45%
2017+2.18%
2016-4.87%
2015+36.97%
2014-5.16%
2013+30.16%
2012+13.01%
2011-4.95%
2010+8.57%
2009+6.94%
2008-6.49%
2007-21.88%
2006+23.08%
2005+30.94%
2004+6.11%
2003-74.06%
2002-85.74%
2001-35.97%
2000+26.26%
1999-22.24%
1998+29.61%
1997+54.91%
1996+14.85%
1995+34.34%
1994-7.18%