Quotes Scienture Holdings, Inc.

Stocks

SCNX

US80880X2036

Pharmaceuticals

Market Closed - Nasdaq 21:00:00 20/10/2026 BST			5-day change	1st Jan Change
3.050 ^USD	+4.45%		-21.99%	-76.08%

08-13	Scienture Holdings, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-12	Scienture Holdings Announces Commercial Launch and Fulfillment of Initial Purchase Orders of Rezenopy Nasal Spray 10 Mg	CI

Stock exchange

Nasdaq SCNX 3.050 $ +4.45% 68.57K $

Markets		Price	Change	Volumes
Nasdaq	SCNX	3.050USD	+4.45%	68.57K $
Tradegate	4E40	3.448EUR	-12.39%	3.01K €
CBOE	SCNX	3.020USD	-8.76%	582.86 $
Deutsche Boerse AG	4E40	0.1391EUR	-93.88%	0 €

Quotes 5-day view: Scienture Holdings, Inc.

Delayed Quote Nasdaq

Scienture Holdings, Inc.(SCNX) : Historical Chart (5-day)

	14/10/2026	15/10/2026	16/10/2026	19/10/2026	Today
Last	US$3.350	US$3.380	US$3.360	US$2.920	US$3.045
Volume	39,422	52,659	24,544	76,136	21,077
Change	+3.40%	+0.90%	-0.59%	-13.10%	+4.28%
Opening	US$3.330	US$3.680	US$3.380	US$3.390	US$2.988
High	US$3.520	US$3.680	US$3.420	US$3.390	US$3.051
Low	US$3.270	US$3.210	US$3.250	US$2.810	US$2.921

Performance

1 day	+4.45%
1 week	-21.99%
Current month	-53.04%
1 month	-61.08%
3 months	-70.53%
6 months	-69.11%
Current year	-76.08%
1 year	-77.20%

Volumes

markets

Daily volume

22,481

Estimated daily volume

22,481

Avg. Volume 20 sessions

531,483

Daily volume ratio

0.04

Avg. Volume 20 sessions USD

1,621,023.15

Record volume 1

32,040,659

Record volume 2

10,008,614

Record volume 3

6,535,439

Capital turnover ratio

0.32

Float rotation

0.42

Basic data

Market Cap (USD)

4,796,289

Net sales (USD)

431,610

Number of employees

Sales / Employee (USD)

61,659

Free-Float

77.92%

Free-Float capitalization (USD)

3,737,217

Average Daily Capital Traded

33.8%

Indicators

Moving average 5 days

3.448

Moving average 20 days

5.043

Moving average 50 days

7.935

Moving average 100 days

8.667

Price spread / (MMA5)

+13.05%

Price spread / (MMA20)

+65.34%

Price spread / (MMA50)

+160.17%

Price spread / (MMA100)

+184.16%

STIM

RSI 9 days

19.11

RSI 14 days

19.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCIENTURE HOLDINGS, INC.	+4.45%	-21.99%	-77.20%	-	4.8M
ELI LILLY AND COMPANY	+3.49%	+8.54%	+59.89%	+117.27%	1,106B
JOHNSON & JOHNSON	+2.19%	-1.66%	+34.23%	+70.27%	612B
ABBVIE INC.	+2.26%	+2.83%	+25.92%	+98.65%	500B
ROCHE HOLDING AG	+2.58%	+8.31%	+37.43%	+63.51%	367B
MERCK & CO., INC.	+3.25%	+1.96%	+74.90%	+47.67%	354B
NOVARTIS AG	+1.85%	+5.45%	+21.38%	+49.26%	286B
ASTRAZENECA PLC	+1.76%	+4.92%	+0.48%	+20.31%	256B
AMGEN INC.	+3.29%	+5.12%	+46.90%	+56.43%	230B
GILEAD SCIENCES, INC.	+2.25%	+4.04%	+27.44%	+99.53%	190B
Average	+2.69%	+0.85%	+25.14%	+69.21%	390.02B
Weighted average by Cap.	+2.67%	+2.30%	+41.69%	+80.33%

See all sector performances

Historical Quotes: Scienture Holdings, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6e395.BD4_RVfkKvF7DumZobjJPpt8gyRV6YW0RsL1ImcwDYU.a19HHzKWcJ83Vtzt5878d-w18XYRnczTMbaSED8dQONRDA8gNpZymS92sA

Date	Price	Volume	Total
21:00:00	3.050	418	14,264
20:53:38	3.045	600	13,846
20:53:28	3.051	1,000	13,246
20:47:19	3.030	100	12,246
20:47:19	3.030	100	12,146
20:47:19	3.030	100	12,046
20:47:19	3.020	100	11,946
20:05:36	3.010	100	11,846
20:05:18	3.030	361	11,746
20:00:01	3.025	100	11,385