|
Market Closed -
BURSA MALAYSIA
09:50:02 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.630 MYR | -1.36% |
|
-1.63% | +3.71% |
| 06-10 | Malaysian Shares Rebound Despite Downbeat Regional Performance; Tanco's Shares Dive 38% | MT |
| 06-10 | Scientex's Profit Jumps in Fiscal Q3 | MT |
Stock exchange
BURSA MALAYSIA
4731 3.630 RM
-1.36%
2.59M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4731 | 3.630MYR | -1.36% | 2.59M RM |
Quotes 5-day view: Scientex
Delayed Quote BURSA MALAYSIA
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 3.690 | MYR 3.690 | MYR 3.700 | MYR 3.680 | MYR 3.630 |
| Volume | 1,682,900 | 475,900 | 353,500 | 199,000 | 713,300 |
| Change | -0.27% | 0.00% | +0.27% | -0.54% | -1.36% |
| Opening | MYR 3.700 | MYR 3.680 | MYR 3.670 | MYR 3.700 | MYR 3.660 |
| High | MYR 3.760 | MYR 3.720 | MYR 3.710 | MYR 3.700 | MYR 3.670 |
| Low | MYR 3.690 | MYR 3.670 | MYR 3.650 | MYR 3.660 | MYR 3.600 |
Performance
| 1 day | -1.36% | ||
| 1 week | -1.63% | ||
| Current month | -1.63% | ||
| 1 month | -3.20% | ||
| 3 months | +4.01% | ||
| 6 months | -3.97% | ||
| Current year | +3.71% | ||
| 1 year | +17.86% | ||
| 3 years | -4.47% | ||
| 5 years | -23.26% | ||
| 10 years | +77.07% |
Volumes
marketsDaily volume
713,300
Estimated daily volume
713,300
Avg. Volume 20 sessions
735,031
Daily volume ratio
0.97
Avg. Volume 20 sessions MYR
2,668,162.53
Avg. Volume 20 sessions USD
660,028.7
Record volume 1
540,005,399
Record volume 2
414,004,139
Record volume 3
252,002,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,649,285,199
Market Cap (USD)
1,396,851,173
Net sales (MYR)
4,517,709,000
Net sales (USD)
1,117,055,856
Number of employees
3,525
Sales / Employee (MYR)
1,281,620
Sales / Employee (USD)
316,895
Free-Float
36.13 %
Free-Float capitalization (MYR)
2,040,997,557
Free-Float capitalization (USD)
504,660,277
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.678
Moving average 20 days
3.712
Moving average 50 days
3.728
Moving average 100 days
3.674
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+1.22%
RSI 9 days
41.37
RSI 14 days
44.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -1.63% | +17.86% | -4.47% | 1.4B | |
| -0.20% | -3.26% | +8.14% | -7.67% | 20.86B | |
| -0.70% | -4.20% | -7.98% | -3.88% | 8.1B | |
| -1.65% | +23.64% | +466.11% | +543.92% | 2.58B | |
| +0.17% | +3.50% | +7.85% | +3.22% | 1.49B | |
| +0.16% | -1.61% | -15.61% | +10.69% | 1.38B | |
| +0.14% | -2.12% | -13.68% | -13.28% | 1.33B | |
| 0.00% | -0.38% | -1.50% | +25.24% | 1.23B | |
| +2.75% | -3.02% | +90.25% | +66.63% | 1.2B | |
| +0.45% | -1.10% | +35.40% | +72.78% | 1.19B | |
| Average | -0.02% | +0.29% | +58.68% | +69.32% | 4.08B | |
| Weighted average by Cap. | -0.28% | -1.64% | +35.61% | +34.43% |
Historical Quotes: Scientex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7bd0aeafa40.Sqy8CRRuzYfyqzLjr0a3YBIymDOyVQK4KMlqNlhwi6k.I-HofiYHq8XCnmeT_yHVVUIfqGXqYGSLbq4iBw0kvccL4PR8QAKF0YPfRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:02 | 3.630 | 15,000 | 713,300 |
| 09:50:02 | 3.630 | 400 | 698,300 |
| 09:50:02 | 3.630 | 2,400 | 697,900 |
| 09:50:02 | 3.630 | 800 | 695,500 |
| 09:50:02 | 3.630 | 300 | 694,700 |
| 09:50:02 | 3.630 | 800 | 694,400 |
| 09:50:02 | 3.630 | 800 | 693,600 |
| 09:50:02 | 3.630 | 800 | 692,800 |
| 09:50:02 | 3.630 | 200 | 692,000 |
| 09:50:02 | 3.630 | 600 | 691,800 |
Price Extremes
| 1 week | 3.6 |  | 3.72 |
| 1 month | 3.6 | | 3.8 |
| Current year | 3.35 | | 4 |
| 1 year | 3.06 | | 4 |
| 3 years | 3.06 | | 4.68 |
| 5 years | 3.02 | | 5 |
| 10 years | 1.99 | | 5 |
Monthly variations
Annual variations
| 2026 | +3.71% | ||
| 2025 | -21.17% | ||
| 2024 | +16.54% | ||
| 2023 | +18.32% | ||
| 2022 | -32.78% | ||
| 2021 | +13.33% | ||
| 2020 | +34.18% | ||
| 2019 | +6.78% | ||
| 2018 | +2.19% | ||
| 2017 | +29.25% | ||
| 2016 | +37.44% | ||
| 2015 | +37.52% | ||
| 2014 | +24.60% | ||
| 2013 | +77.81% | ||
| 2012 | +29.55% | ||
| 2011 | +19.32% | ||
| 2010 | +43.75% | ||
| 2009 | +54.84% | ||
| 2008 | -32.12% | ||
| 2007 | +25.31% | ||
| 2006 | +17.14% | ||
| 2005 | +27.85% | ||
| 2004 | +7.35% | ||
| 2003 | +17.24% | ||
| 2002 | -22.67% | ||
| 2001 | +2.27% | ||
| 2000 | -9.46% | ||
| 1999 | +35.00% | ||
| 1998 | +22.45% | ||
| 1997 | -71.73% | ||
| 1996 | +42.86% | ||
| 1995 | -21.89% | ||
| 1994 | +0.21% | ||
| 1993 | +132.50% | ||
| 1992 | -0.50% |
- Stock Market
- Stocks
- 4731 Stock
- Quotes Scientex
Select your edition
All financial news and data tailored to specific country editions
