|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.770 MYR | +1.62% |
|
+7.41% | +7.71% |
| 06-10 | Malaysian Shares Rebound Despite Downbeat Regional Performance; Tanco's Shares Dive 38% | MT |
| 06-10 | Scientex's Profit Jumps in Fiscal Q3 | MT |
Quotes 5-day view: Scientex
Delayed Quote BURSA MALAYSIA
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.550 RM | 3.550 RM | 3.610 RM | 3.710 RM | 3.770 RM |
| Volume | 175,400 | 29,300 | 349,200 | 1,888,900 | 920,500 |
| Change | +1.14% | 0.00% | +1.69% | +2.77% | +1.62% |
| Opening | 3.490 RM | 3.550 RM | 3.540 RM | 3.640 RM | 3.730 RM |
| High | 3.550 RM | 3.550 RM | 3.640 RM | 3.770 RM | 3.780 RM |
| Low | 3.460 RM | 3.520 RM | 3.520 RM | 3.600 RM | 3.670 RM |
Performance
| 1 day | +1.62% | ||
| 1 week | +7.41% | ||
| Current month | +1.07% | ||
| 1 month | +5.60% | ||
| 3 months | +8.65% | ||
| 6 months | +12.20% | ||
| Current year | +7.71% | ||
| 1 year | +11.21% | ||
| 3 years | +18.18% | ||
| 5 years | -11.08% | ||
| 10 years | +83.30% |
Volumes
marketsDaily volume
920,500
Estimated daily volume
920,500
Avg. Volume 20 sessions
530,783
Daily volume ratio
1.73
Avg. Volume 20 sessions MYR
2,001,051.91
Avg. Volume 20 sessions USD
493,477.41
Record volume 1
540,005,399
Record volume 2
414,004,139
Record volume 3
252,002,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,867,163,965
Market Cap (USD)
1,446,004,674
Net sales (MYR)
4,517,709,000
Net sales (USD)
1,113,421,811
Number of employees
3,525
Sales / Employee (MYR)
1,281,620
Sales / Employee (USD)
315,864
Free-Float
35.97 %
Free-Float capitalization (MYR)
2,110,390,882
Free-Float capitalization (USD)
520,120,981
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.638
Moving average 20 days
3.554
Moving average 50 days
3.573
Moving average 100 days
3.656
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-3.01%
RSI 9 days
64.36
RSI 14 days
59.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +7.41% | +11.21% | +18.18% | 1.45B | |
| +1.70% | +6.48% | -10.77% | -20.08% | 18.76B | |
| +0.98% | +3.85% | -22.12% | +2.18% | 7.51B | |
| +1.26% | +14.50% | +415.42% | +492.11% | 2.25B | |
| +6.39% | +3.22% | +29.84% | - | 1.57B | |
| +3.77% | +0.92% | +1.38% | +27.91% | 1.48B | |
| -6.52% | +0.09% | +59.64% | +128.45% | 1.42B | |
| +1.49% | +6.27% | -6.13% | -14.13% | 1.27B | |
| 0.00% | -24.30% | -11.60% | -20.70% | 1.25B | |
| +1.14% | +4.71% | -13.31% | +30.88% | 1.25B | |
| Average | +1.18% | +4.08% | +45.36% | +71.64% | 3.82B | |
| Weighted average by Cap. | +1.42% | +5.48% | +17.70% | +27.04% |
Historical Quotes: Scientex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2e78aaf.JwA_QNqh3tqsU9Wb7i3_KFHH0LPzvmeHxjD44vYGsL8.Fk5UArHys6LKIb7stGevWDiQhIeq0lXF82KIppVuxYthTm0msMep7OIfhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:03 | 3.770 | 2,500 | 920,500 |
| 09:50:03 | 3.770 | 3,000 | 918,000 |
| 09:50:03 | 3.770 | 1,200 | 915,000 |
| 09:50:03 | 3.770 | 100 | 913,800 |
| 09:50:03 | 3.770 | 100 | 913,700 |
| 09:44:10 | 3.770 | 100 | 913,600 |
| 09:44:10 | 3.770 | 300 | 913,500 |
| 09:43:45 | 3.770 | 300 | 913,200 |
| 09:40:31 | 3.770 | 1,600 | 912,900 |
Course Extremes
| 1 week | 3.46 |  | 3.78 |
| 1 month | 3.42 | | 3.78 |
| Current year | 3.35 | | 4 |
| 1 year | 3.06 | | 4 |
| 3 years | 3.06 | | 4.68 |
| 5 years | 3.02 | | 5 |
| 10 years | 1.99 | | 5 |
Monthly variations
Annual variations
| 2026 | +7.71% | ||
| 2025 | -21.17% | ||
| 2024 | +16.54% | ||
| 2023 | +18.32% | ||
| 2022 | -32.78% | ||
| 2021 | +13.33% | ||
| 2020 | +34.18% | ||
| 2019 | +6.78% | ||
| 2018 | +2.19% | ||
| 2017 | +29.25% | ||
| 2016 | +37.44% | ||
| 2015 | +37.52% | ||
| 2014 | +24.60% | ||
| 2013 | +77.81% | ||
| 2012 | +29.55% | ||
| 2011 | +19.32% | ||
| 2010 | +43.75% | ||
| 2009 | +54.84% | ||
| 2008 | -32.12% | ||
| 2007 | +25.31% | ||
| 2006 | +17.14% | ||
| 2005 | +27.85% | ||
| 2004 | +7.35% | ||
| 2003 | +17.24% | ||
| 2002 | -22.67% | ||
| 2001 | +2.27% | ||
| 2000 | -9.46% | ||
| 1999 | +35.00% | ||
| 1998 | +22.45% | ||
| 1997 | -71.73% | ||
| 1996 | +42.86% | ||
| 1995 | -21.89% | ||
| 1994 | +0.21% | ||
| 1993 | +132.50% | ||
| 1992 | -0.50% |
- Stock Market
- Stocks
- SCIENTX Stock
- Quotes Scientex
Select your edition
All financial news and data tailored to specific country editions
