|
Market Closed -
BURSA MALAYSIA
09:50:02 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.690 MYR | +1.10% |
|
0.00% | +5.43% |
| 06-10 | Malaysian Shares Rebound Despite Downbeat Regional Performance; Tanco's Shares Dive 38% | MT |
| 06-10 | Scientex's Profit Jumps in Fiscal Q3 | MT |
Stock exchange
BURSA MALAYSIA
4731 3.690 RM
+1.10%
2.43M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4731 | 3.690MYR | +1.10% | 2.43M RM |
Quotes 5-day view: Scientex
Delayed Quote BURSA MALAYSIA
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 3.700 | MYR 3.680 | MYR 3.680 | MYR 3.650 | MYR 3.690 |
| Volume | 935,600 | 667,300 | 599,500 | 1,470,200 | 657,400 |
| Change | +0.27% | -0.54% | 0.00% | -0.82% | +1.10% |
| Opening | MYR 3.700 | MYR 3.690 | MYR 3.690 | MYR 3.700 | MYR 3.650 |
| High | MYR 3.700 | MYR 3.760 | MYR 3.710 | MYR 3.710 | MYR 3.700 |
| Low | MYR 3.670 | MYR 3.680 | MYR 3.670 | MYR 3.640 | MYR 3.640 |
Performance
| 1 day | +1.10% | ||
| Current month | -0.27% | ||
| 1 month | -1.07% | ||
| 3 months | +3.94% | ||
| 6 months | -5.14% | ||
| Current year | +5.43% | ||
| 1 year | +10.81% | ||
| 3 years | -2.38% | ||
| 5 years | -12.14% | ||
| 10 years | +72.70% |
Volumes
marketsDaily volume
657,400
Estimated daily volume
657,400
Avg. Volume 20 sessions
998,947
Daily volume ratio
0.66
Avg. Volume 20 sessions MYR
3,686,114.43
Avg. Volume 20 sessions USD
902,464.02
Record volume 1
540,005,399
Record volume 2
414,004,139
Record volume 3
252,002,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,742,661,811
Market Cap (USD)
1,405,448,314
Net sales (MYR)
4,517,709,000
Net sales (USD)
1,105,655,653
Number of employees
3,525
Sales / Employee (MYR)
1,281,620
Sales / Employee (USD)
313,661
Free-Float
36.13 %
Free-Float capitalization (MYR)
2,074,733,053
Free-Float capitalization (USD)
507,766,288
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.71
Moving average 50 days
3.715
Moving average 100 days
3.642
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-1.31%
RSI 9 days
41.37
RSI 14 days
44.65
Historical Quotes: Scientex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff7539d75949.a9Hzk1n9MijTdDaR3niKICNlFKoLvsPZZz6zajABXxE.RqG_8QC8Z3GJAAGirjfYa2ULbOle-Y20AQaDUgg0a2Jb6LHYCrIHWadZZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:02 | 3.690 | 100 | 657,400 |
| 09:50:02 | 3.690 | 200 | 657,300 |
| 09:44:34 | 3.690 | 200 | 657,100 |
| 09:44:34 | 3.690 | 2,800 | 656,900 |
| 09:44:15 | 3.700 | 100 | 654,100 |
| 09:44:04 | 3.700 | 200 | 654,000 |
| 09:42:28 | 3.690 | 2,800 | 653,800 |
| 09:42:28 | 3.690 | 200 | 651,000 |
| 09:41:53 | 3.700 | 100 | 650,800 |
Course Extremes
| 1 week | 3.64 |  | 3.76 |
| 1 month | 3.64 | | 3.84 |
| Current year | 3.35 | | 4 |
| 1 year | 3.06 | | 4 |
| 3 years | 3.06 | | 4.68 |
| 5 years | 3.02 | | 5 |
| 10 years | 1.99 | | 5 |
Monthly variations
Annual variations
| 2026 | +5.43% | ||
| 2025 | -21.17% | ||
| 2024 | +16.54% | ||
| 2023 | +18.32% | ||
| 2022 | -32.78% | ||
| 2021 | +13.33% | ||
| 2020 | +34.18% | ||
| 2019 | +6.78% | ||
| 2018 | +2.19% | ||
| 2017 | +29.25% | ||
| 2016 | +37.44% | ||
| 2015 | +37.52% | ||
| 2014 | +24.60% | ||
| 2013 | +77.81% | ||
| 2012 | +29.55% | ||
| 2011 | +19.32% | ||
| 2010 | +43.75% | ||
| 2009 | +54.84% | ||
| 2008 | -32.12% | ||
| 2007 | +25.31% | ||
| 2006 | +17.14% | ||
| 2005 | +27.85% | ||
| 2004 | +7.35% | ||
| 2003 | +17.24% | ||
| 2002 | -22.67% | ||
| 2001 | +2.27% | ||
| 2000 | -9.46% | ||
| 1999 | +35.00% | ||
| 1998 | +22.45% | ||
| 1997 | -71.73% | ||
| 1996 | +42.86% | ||
| 1995 | -21.89% | ||
| 1994 | +0.21% | ||
| 1993 | +132.50% | ||
| 1992 | -0.50% |
- Stock Market
- Stocks
- 4731 Stock
- Quotes Scientex
Select your edition
All financial news and data tailored to specific country editions
