SCIENTECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364 TWD | -1.09% |
|
+4.90% | +70.09% |
| 04-08 | LEPU ScienTech Medical Adopts New Standard for Financial Reporting; Replaces Auditor | MT |
| 03-29 | ScienTech Medical Turns Profitable in 2023 | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 342.5 NT$ | 348.5 NT$ | 364 NT$ | 368 NT$ | 364 NT$ |
| Volume | 4 823 676 | 8 497 774 | 11 018 820 | 4 630 931 | 7 844 200 |
| Change | -1.30% | +1.75% | +4.45% | +1.10% | -1.09% |
| Opening | 351.50 | 347.50 | 358.50 | 361.50 | 375.50 |
| High | 356.00 | 358.00 | 368.00 | 368.00 | 375.50 |
| Low | 342.00 | 341.00 | 352.50 | 358.00 | 355.50 |
Performance
| 1 day | -1.09% | ||
| 1 week | +4.90% | ||
| Current month | +7.69% | ||
| 1 month | +2.82% | ||
| 3 months | +64.33% | ||
| 6 months | +92.59% | ||
| Current year | +70.09% | ||
| 1 year | +307.61% | ||
| 3 years | +441.67% | ||
| 5 years | +437.67% | ||
| 10 years | +539.72% |
Volumes
marketsDaily volume
7 844 200
Avg. Volume 20 sessions
6 768 570
Avg. Volume 20 sessions TWD
2 463 759 480.00
Avg. Volume 20 sessions USD
75 866 545.67
Record volume 1
45 772 300
Record volume 2
38 200 370
Record volume 3
33 961 560
Capital turnover ratio
0.08
Float rotation
0.16
Basic data
Capitalization (TWD)
29 627 223 460
Capitalization (USD)
912 311 092
Net sales (TWD)
6 911 981 000
Net sales (USD)
212 840 631
Number of employees
642
Sales / Employee (TWD)
10 766 326
Sales / Employee (USD)
331 527
Free-Float
53.18 %
Free-Float capitalization (TWD)
15 755 967 520
Free-Float capitalization (USD)
485 173 508
Average Daily Capital Traded
8.32%
Highs and lows
1 week
341.00
375.50
1 month
302.50375.50
Current year
196.50386.50
1 year
86.00386.50
3 years
51.80386.50
5 years
34.10386.50
10 years
34.10386.50
Indicators
Moving average 5 days
357.40
Moving average 20 days
340.78
Moving average 50 days
314.16
Moving average 100 days
266.02
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-13.69%
Price spread / (MMA100)
-26.92%
STIM
RSI 9 days
64.21
RSI 14 days
61.68
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +4.90% | +70.09% | +307.61% | 912M | ||
| -0.50% | +4.25% | +27.31% | +81.25% | 172B | ||
| -1.16% | +8.35% | +44.00% | +208.07% | 34.72B | ||
| -0.78% | +2.45% | +29.76% | +77.55% | 32.51B | ||
| -1.45% | +6.88% | -14.85% | -4.85% | 28.98B | ||
| +1.05% | -2.50% | -10.07% | -20.88% | 11.73B | ||
| +3.60% | +4.34% | -4.03% | +52.73% | 10.46B | ||
| +0.57% | +4.89% | +129.50% | +558.60% | 9.95B | ||
| 0.00% | +3.17% | +38.17% | - | 6.42B | ||
| +2.82% | -1.84% | -22.90% | -22.57% | 4.72B | ||
| +4.67% | -0.88% | -22.15% | -33.54% | 4.48B | ||
| +5.13% | +7.72% | -2.05% | -22.38% | 3.85B | ||
| +0.16% | +6.83% | +105.51% | +206.44% | 3.51B | ||
| +2.00% | +1.47% | -5.81% | -35.03% | 3.29B | ||
| -2.37% | +2.24% | +21.27% | +103.78% | 2.82B | ||
| -5.22% | -5.82% | -15.05% | +71.26% | 2.39B | ||
| Average | +0.46% | +3.86% | +23.04% | +101.87% | ||
| Weighted average by Cap. | -0.29% | +6.07% | +25.12% | +93.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.09% | ||
| 2023 | +197.22% | ||
| 2022 | -33.33% | ||
| 2021 | +70.35% | ||
| 2020 | -2.76% | ||
| 2019 | +29.37% | ||
| 2018 | -40.50% | ||
| 2017 | +41.40% | ||
| 2016 | -18.83% | ||
| 2015 | +19.03% | ||
| 2014 | +8.01% | ||
| 2013 | +48.70% | ||
| 2012 | +36.40% |
- Stock Market
- Equities
- 3583 Stock
- Quotes Scientech Corporation
