|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 747.00 TWD | -10.00% |
|
-8.57% | +123.65% |
| 06-23 | Scientech's Profit Rises 17% in May | MT |
| 06-09 | Yuanta Securities Starts Scientech at Buy with NT$1,100 Price Target | MT |
Quotes 5-day view: Scientech Corporation
End-of-day quote Taiwan S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$794.00 | NT$766.00 | NT$842.00 | NT$830.00 | NT$747.00 |
| Volume | 1,054,901 | 1,164,967 | 1,973,910 | 2,594,346 | 1,414,605 |
| Change | -2.82% | -3.53% | +9.92% | -1.43% | -10.00% |
| Opening | NT$830.00 | NT$796.00 | NT$766.00 | NT$835.00 | NT$800.00 |
| High | NT$842.00 | NT$800.00 | NT$842.00 | NT$864.00 | NT$801.00 |
| Low | NT$786.00 | NT$719.00 | NT$747.00 | NT$811.00 | NT$747.00 |
Performance
| 1 day | -10.00% | ||
| 1 week | -8.57% | ||
| Current month | -17.37% | ||
| 1 month | -9.67% | ||
| 3 months | -1.71% | ||
| 6 months | +125.68% | ||
| Current year | +123.65% | ||
| 1 year | +111.61% | ||
| 3 years | +300.54% | ||
| 5 years | +1,083.84% | ||
| 10 years | +968.67% |
Volumes
marketsDaily volume
1,414,605
Avg. Volume 20 sessions
1,726,791
Avg. Volume 20 sessions TWD
1,289,912,877
Avg. Volume 20 sessions USD
39,855,728.07
Record volume 1
45,772,300
Record volume 2
38,200,370
Record volume 3
33,961,560
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (TWD)
60,018,461,996
Market Cap (USD)
1,852,078,689
Net sales (TWD)
11,371,368,000
Net sales (USD)
350,903,166
Number of employees
642
Sales / Employee (TWD)
17,712,411
Sales / Employee (USD)
546,578
Free-Float
59.16 %
Free-Float capitalization (TWD)
35,504,222,757
Free-Float capitalization (USD)
1,095,606,454
Average Daily Capital Traded
2.15%
Indicators
Moving average 5 days
795.8
Moving average 20 days
842.9
Moving average 50 days
852.06
Moving average 100 days
697.33
Price spread / (MMA5)
+6.53%
Price spread / (MMA20)
+12.84%
Price spread / (MMA50)
+14.06%
Price spread / (MMA100)
-6.65%
RSI 9 days
36.83
RSI 14 days
40.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -8.57% | +111.61% | +300.54% | 1.85B | |
| -5.57% | -12.09% | +175.12% | +264.03% | 421B | |
| -3.67% | -15.48% | +112.49% | +216.57% | 72.48B | |
| -2.97% | -19.29% | +193.26% | +273.77% | 49.56B | |
| -4.04% | -4.50% | +66.74% | +111.58% | 48.63B | |
| -8.23% | -10.72% | +37.92% | +177.73% | 43.28B | |
| -1.30% | -16.66% | +42.10% | -15.59% | 31.54B | |
| -3.17% | -15.98% | +346.55% | +372.60% | 29.85B | |
| -6.81% | -23.52% | +171.09% | +196.82% | 21.38B | |
| -4.53% | -11.67% | +76.86% | +113.24% | 20.43B | |
| Average | -4.47% | -12.17% | +133.38% | +201.13% | 73.95B | |
| Weighted average by Cap. | -1.83% | -8.13% | +153.30% | +231.39% |
Historical Quotes: Scientech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 719 |  | 864 |
| 1 month | 719 | | 946 |
| Current year | 303 | | 1,010 |
| 1 year | 298 | | 1,010 |
| 3 years | 173 | | 1,010 |
| 5 years | 58.1 | | 1,010 |
| 10 years | 34.1 | | 1,010 |
Monthly variations
Annual variations
| 2026 | +123.65% | ||
| 2025 | -15.55% | ||
| 2024 | +84.81% | ||
| 2023 | +197.22% | ||
| 2022 | -33.33% | ||
| 2021 | +70.35% | ||
| 2020 | -2.76% | ||
| 2019 | +29.37% | ||
| 2018 | -40.50% | ||
| 2017 | +41.40% | ||
| 2016 | -18.83% | ||
| 2015 | +19.03% | ||
| 2014 | +8.01% | ||
| 2013 | +48.70% | ||
| 2012 | +36.40% |
- Stock Market
- Stocks
- 3583 Stock
- Quotes Scientech Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
