|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 624.00 TWD | -9.17% |
|
-16.80% | +86.83% |
| 06-23 | Scientech's Profit Rises 17% in May | MT |
| 06-09 | Yuanta Securities Starts Scientech at Buy with NT$1,100 Price Target | MT |
Quotes 5-day view: Scientech Corporation
End-of-day quote Taiwan S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$759.00 | NT$715.00 | NT$749.00 | NT$687.00 | NT$624.00 |
| Volume | 707,591 | 898,968 | 901,379 | 845,920 | 1,093,471 |
| Change | -1.04% | -5.80% | +4.76% | -8.28% | -9.17% |
| Opening | NT$775.00 | NT$746.00 | NT$715.00 | NT$712.00 | NT$688.00 |
| High | NT$780.00 | NT$757.00 | NT$754.00 | NT$732.00 | NT$695.00 |
| Low | NT$743.00 | NT$708.00 | NT$703.00 | NT$687.00 | NT$619.00 |
Performance
| 1 day | -9.17% | ||
| 1 week | -16.80% | ||
| Current month | -30.97% | ||
| 1 month | -23.15% | ||
| 3 months | -15.45% | ||
| 6 months | +77.78% | ||
| Current year | +86.83% | ||
| 1 year | +81.92% | ||
| 3 years | +157.32% | ||
| 5 years | +929.70% | ||
| 10 years | +812.28% |
Volumes
marketsDaily volume
1,093,471
Avg. Volume 20 sessions
1,221,947
Avg. Volume 20 sessions TWD
762,494,928
Avg. Volume 20 sessions USD
23,547,368.37
Record volume 1
45,772,300
Record volume 2
38,200,370
Record volume 3
33,961,560
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
55,197,701,990
Market Cap (USD)
1,704,948,324
Net sales (TWD)
11,371,368,000
Net sales (USD)
351,239,166
Number of employees
642
Sales / Employee (TWD)
17,712,411
Sales / Employee (USD)
547,102
Free-Float
59.16 %
Free-Float capitalization (TWD)
32,652,477,954
Free-Float capitalization (USD)
1,008,570,748
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
706.8
Moving average 20 days
784.6
Moving average 50 days
825.92
Moving average 100 days
726.84
Price spread / (MMA5)
+13.27%
Price spread / (MMA20)
+25.74%
Price spread / (MMA50)
+32.36%
Price spread / (MMA100)
+16.48%
RSI 9 days
27.89
RSI 14 days
32.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.17% | -16.80% | +81.92% | +157.32% | 1.7B | |
| -5.88% | -18.58% | +139.38% | +197.52% | 378B | |
| -1.20% | -5.13% | +105.56% | +245.52% | 76.66B | |
| -6.01% | -11.74% | +168.12% | +287.04% | 54.2B | |
| -4.76% | -19.59% | +62.56% | +66.38% | 42.11B | |
| -6.52% | -23.22% | +18.66% | +95.69% | 36.38B | |
| -1.29% | -8.32% | +299.97% | +382.78% | 30.36B | |
| -4.12% | -19.54% | +16.66% | -26.11% | 26.9B | |
| -3.24% | -14.82% | +126.47% | +177.12% | 20.44B | |
| +4.15% | -1.78% | +226.97% | +326.75% | 18.81B | |
| Average | -3.80% | -8.63% | +124.63% | +191.00% | 68.58B | |
| Weighted average by Cap. | -4.66% | -4.72% | +130.92% | +198.77% |
Historical Quotes: Scientech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 619 |  | 780 |
| 1 month | 619 | | 946 |
| Current year | 303 | | 1,010 |
| 1 year | 298 | | 1,010 |
| 3 years | 176.5 | | 1,010 |
| 5 years | 58.6 | | 1,010 |
| 10 years | 34.1 | | 1,010 |
Monthly variations
Annual variations
| 2026 | +86.83% | ||
| 2025 | -15.55% | ||
| 2024 | +84.81% | ||
| 2023 | +197.22% | ||
| 2022 | -33.33% | ||
| 2021 | +70.35% | ||
| 2020 | -2.76% | ||
| 2019 | +29.37% | ||
| 2018 | -40.50% | ||
| 2017 | +41.40% | ||
| 2016 | -18.83% | ||
| 2015 | +19.03% | ||
| 2014 | +8.01% | ||
| 2013 | +48.70% | ||
| 2012 | +36.40% |
- Stock Market
- Stocks
- 3583 Stock
- Quotes Scientech Corporation
Select your edition
All financial news and data tailored to specific country editions
