|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 766.00 TWD | -3.53% |
|
-5.20% | +129.34% |
| 06-23 | Scientech's Profit Rises 17% in May | MT |
| 06-09 | Yuanta Securities Starts Scientech at Buy with NT$1,100 Price Target | MT |
Quotes 5-day view: Scientech Corporation
End-of-day quote Taiwan S.E.| 07/07/2026 | 08/07/2026 | 09/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$808.00 | NT$785.00 | NT$817.00 | NT$794.00 | NT$766.00 |
| Volume | 1,252,626 | 1,052,048 | 1,422,147 | 1,054,901 | 1,164,967 |
| Change | -6.05% | -2.85% | +4.08% | -2.82% | -3.53% |
| Opening | NT$860.00 | NT$811.00 | NT$788.00 | NT$830.00 | NT$796.00 |
| High | NT$878.00 | NT$811.00 | NT$855.00 | NT$842.00 | NT$800.00 |
| Low | NT$805.00 | NT$771.00 | NT$780.00 | NT$786.00 | NT$719.00 |
Performance
| 1 day | -3.53% | ||
| 1 week | -5.20% | ||
| Current month | -15.27% | ||
| 1 month | -4.61% | ||
| 3 months | +12.15% | ||
| 6 months | +122.67% | ||
| Current year | +129.34% | ||
| 1 year | +129.34% | ||
| 3 years | +324.38% | ||
| 5 years | +1,135.48% | ||
| 10 years | +989.62% |
Volumes
marketsDaily volume
1,164,967
Avg. Volume 20 sessions
1,548,524
Avg. Volume 20 sessions TWD
1,186,169,384
Avg. Volume 20 sessions USD
36,914,777.4
Record volume 1
45,772,300
Record volume 2
38,200,370
Record volume 3
33,961,560
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
63,721,369,390
Market Cap (USD)
1,982,557,151
Net sales (TWD)
11,371,368,000
Net sales (USD)
353,796,335
Number of employees
642
Sales / Employee (TWD)
17,712,411
Sales / Employee (USD)
551,085
Free-Float
59.16 %
Free-Float capitalization (TWD)
37,694,696,232
Free-Float capitalization (USD)
1,172,791,644
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
794
Moving average 20 days
845
Moving average 50 days
851.48
Moving average 100 days
682.64
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+10.31%
Price spread / (MMA50)
+11.16%
Price spread / (MMA100)
-10.88%
RSI 9 days
34.82
RSI 14 days
39.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.53% | -5.20% | +129.34% | +324.38% | 1.98B | |
| +3.53% | +7.43% | +202.23% | +317.33% | 457B | |
| +1.30% | -3.99% | +138.81% | +249.67% | 81.8B | |
| -0.81% | -3.51% | +237.37% | +318.24% | 57.72B | |
| +4.27% | +3.46% | +77.23% | +123.09% | 49.58B | |
| +1.40% | +5.35% | +55.42% | +203.42% | 47.36B | |
| -0.86% | -3.72% | +57.10% | -4.99% | 35.08B | |
| +0.59% | +2.16% | +431.65% | +461.56% | 36.07B | |
| -2.80% | -2.17% | +253.16% | +275.13% | 28.38B | |
| -5.07% | +11.96% | +286.25% | +325.06% | 23.69B | |
| Average | -0.31% | -3.52% | +186.86% | +259.29% | 81.85B | |
| Weighted average by Cap. | +2.06% | -1.94% | +190.21% | +283.59% |
Historical Quotes: Scientech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 719 |  | 855 |
| 1 month | 719 | | 946 |
| Current year | 303 | | 1,010 |
| 1 year | 298 | | 1,010 |
| 3 years | 173 | | 1,010 |
| 5 years | 58.1 | | 1,010 |
| 10 years | 34.1 | | 1,010 |
Monthly variations
Annual variations
| 2026 | +129.34% | ||
| 2025 | -15.55% | ||
| 2024 | +84.81% | ||
| 2023 | +197.22% | ||
| 2022 | -33.33% | ||
| 2021 | +70.35% | ||
| 2020 | -2.76% | ||
| 2019 | +29.37% | ||
| 2018 | -40.50% | ||
| 2017 | +41.40% | ||
| 2016 | -18.83% | ||
| 2015 | +19.03% | ||
| 2014 | +8.01% | ||
| 2013 | +48.70% | ||
| 2012 | +36.40% |
- Stock Market
- Stocks
- 3583 Stock
- Quotes Scientech Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
