Quotes Science Group plc

Stocks

SAG

GB00B39GTJ17

Business Support Services

Market Closed - London S.E. Other stock markets 16:35:04 19/06/2026 BST			5-day change	1st Jan Change
585.00 ^GBX	+0.86%		0.00%	+6.85%

05-20	Science Group backs 2026 outlook amid defence sector delays	AN
05-20	Science Group plc announces an Equity Buyback for 4,121,410 shares, representing 10% of its issued share capital, under the authorization approved on May 20, 2026.	CI

Quotes 5-day view: Science Group plc

Delayed Quote London S.E.

Science Group plc(SAG) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	585.00 p	585.00 p	585.00 p	580.00 p	585.00 p
Volume	43,904	142,513	18,200	16,354	31,942
Change	0.00%	0.00%	0.00%	-0.85%	+0.86%
Opening	585.00 p	585.00 p	585.00 p	585.00 p	585.00 p
High	590.00 p	585.00 p	590.00 p	583.00 p	583.00 p
Low	580.00 p	580.00 p	580.00 p	580.00 p	580.00 p

Performance

1 day	+0.86%
1 month	-1.35%
3 months	+9.86%
6 months	+6.85%
Current year	+6.85%
1 year	+14.15%
3 years	+37.97%
5 years	+39.62%
10 years	+377.55%

Volumes

markets

Daily volume

31,942

Estimated daily volume

31,942

Avg. Volume 20 sessions

44,822

Daily volume ratio

0.71

Avg. Volume 20 sessions GBX

26,220,870

Avg. Volume 20 sessions USD

26,220,870

Record volume 1

4,688,740

Record volume 2

4,089,999

Record volume 3

3,872,527

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

239,601,919

Market Cap (USD)

316,958,911

Net sales (GBP)

111,663,000

Net sales (USD)

147,714,104

Number of employees

521

Sales / Employee (GBP)

214,324

Sales / Employee (USD)

283,520

Free-Float

64.92 %

Free-Float capitalization (GBX)

166,708,041

Free-Float capitalization (USD)

220,530,784

Average Daily Capital Traded

10.94%

Indicators

Moving average 5 days

584

Moving average 20 days

584.65

Moving average 50 days

579.78

Moving average 100 days

559.52

Price spread / (MMA5)

-0.17%

Price spread / (MMA20)

-0.06%

Price spread / (MMA50)

-0.89%

Price spread / (MMA100)

-4.36%

RSI 9 days

28.03

RSI 14 days

43.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCIENCE GROUP PLC	+0.86%	0.00%	+14.15%	+37.97%	317M
BAYCURRENT, INC.	-5.95%	-1.95%	-26.80%	-3.70%	5.08B
FTI CONSULTING, INC.	-3.33%	-8.19%	-9.81%	-24.62%	4.3B
HACKSAW AB	+0.61%	-4.94%	-	-	2.24B
UFUK YATIRIM YONETIM VE GAYRIMENKUL	+1.00%	+24.38%	+67.39%	+2,428.54%	1.63B
NIHON M&A CENTER HOLDINGS INC.	-2.69%	+1.27%	-10.74%	-42.90%	1.27B
ICF INTERNATIONAL, INC.	-7.88%	-8.59%	-21.12%	-46.41%	1.2B
RESOLUTE HOLDINGS MANAGEMENT, INC.	+0.23%	-2.31%	+282.53%	-	1.06B
SHANGHAI RESEARCH INSTITUTE OF BUILDING SCIENCES GROUP CO., LTD.	+0.07%	-2.59%	-18.90%	-28.18%	809M
DARK HORSE TECHNOLOGY GROUP CO., LTD.	-0.50%	+17.65%	+1.42%	-29.01%	737M
Average	-1.76%	+1.74%	+30.90%	+286.46%	1.87B
Weighted average by Cap.	-2.91%	-0.47%	+11.15%	+240.58%

See all sector performances

Historical Quotes: Science Group plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

93f3b050f7f9e71f8.EODOGZywP6zks4BPruTMPsnZDiYy2VepsZgvdF32368.apOpfs3VCeK93uQGxYH9E5GOPW5zsBTMg9p3JBG-sMJ8orpYr_9W-dbK5w

Date	Price	Volume	Total
16:01:22	580.20	250	26,942
14:42:58	582.40	85	26,692
14:34:13	580.20	119	26,607
14:25:13	580.00	130	26,488
14:04:48	580.25	3	26,358
14:04:14	580.25	3	26,355
12:41:20	580.25	863	26,352
12:23:07	580.25	1,438	25,489
11:17:53	580.25	4,000	24,051

Chart

Duration

Period

More charts

Course Extremes

1 week	580	590
1 month	574	590
Current year	520	612
1 year	510	612
3 years	362	612
5 years	340	612
10 years	100	612

Monthly variations

Annual variations

2026	+6.85%
2025	+20.86%
2024	+15.56%
2023	-0.76%
2022	-13.19%
2021	+62.50%
2020	+12.45%
2019	+19.71%
2018	+1.22%
2017	+29.25%
2016	+15.22%
2015	+16.46%
2014	-16.55%
2013	+55.19%
2012	+4.57%
2011	+27.74%
2010	+280.56%
2009	+24.14%
2008	-67.78%