|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 580.20 GBX | -0.82% |
|
-0.82% | +5.97% |
Quotes 5-day view: Science Group plc
Delayed Quote London S.E.
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 585.00 p | 585.00 p | 580.00 p | 585.00 p | 580.20 p |
| Volume | 142,513 | 18,200 | 16,354 | 31,942 | 49,195 |
| Change | 0.00% | 0.00% | -0.85% | +0.86% | -0.82% |
| Opening | 585.00 p | 585.00 p | 585.00 p | 585.00 p | 585.00 p |
| High | 585.00 p | 590.00 p | 583.00 p | 583.00 p | 590.00 p |
| Low | 580.00 p | 580.00 p | 580.00 p | 580.00 p | 580.00 p |
Performance
| 1 day | -0.82% | ||
| 1 week | -0.82% | ||
| Current month | -0.82% | ||
| 1 month | -0.82% | ||
| 3 months | +11.58% | ||
| 6 months | +5.97% | ||
| Current year | +5.97% | ||
| 1 year | +11.04% | ||
| 3 years | +36.52% | ||
| 5 years | +40.48% | ||
| 10 years | +377.53% |
Volumes
marketsDaily volume
49,195
Estimated daily volume
74,894
Avg. Volume 20 sessions
44,822
Daily volume ratio
1.67
Avg. Volume 20 sessions GBX
26,005,724.4
Avg. Volume 20 sessions USD
26,005,724.4
Record volume 1
4,688,740
Record volume 2
4,089,999
Record volume 3
3,872,527
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
239,601,919
Market Cap (USD)
316,958,911
Net sales (GBP)
111,663,000
Net sales (USD)
147,714,104
Number of employees
521
Sales / Employee (GBP)
214,324
Sales / Employee (USD)
283,520
Free-Float
64.92 %
Free-Float capitalization (GBX)
166,708,041
Free-Float capitalization (USD)
220,530,784
Average Daily Capital Traded
10.85%
Indicators
Moving average 5 days
584
Moving average 20 days
584.65
Moving average 50 days
579.78
Moving average 100 days
559.52
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
28.03
RSI 14 days
43.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -0.82% | +11.04% | +36.52% | 317M | |
| +0.39% | -0.47% | -25.00% | -5.49% | 5.08B | |
| -3.33% | -8.19% | -8.31% | -24.44% | 4.3B | |
| +3.03% | +0.26% | - | - | 2.24B | |
| +0.93% | +14.13% | +55.58% | +2,348.61% | 1.63B | |
| -1.55% | -1.46% | -10.09% | -43.10% | 1.27B | |
| -7.88% | -8.59% | -19.60% | -46.51% | 1.2B | |
| +0.23% | -2.31% | +312.43% | - | 1.06B | |
| +0.07% | -2.59% | -19.62% | -24.46% | 809M | |
| -0.50% | +17.65% | +3.85% | -22.10% | 737M | |
| Average | -0.95% | +1.95% | +33.36% | +277.38% | 1.87B | |
| Weighted average by Cap. | -0.85% | -0.28% | +13.04% | +232.02% |
Historical Quotes: Science Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6c6349dafd9445d0d7b.U1uESPNbaHyAa5VqPfZKLaRKAUm-eC6m3ol3-Pde2f0.fiPle4R2HRixCrgoSqIlWMkpShqNMFrzsMdFv8I7v4sdI-U6oxkSSfgR2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:25:11 | 580.20 | 479 | 13,195 |
| 12:40:19 | 580.20 | 1,650 | 12,716 |
| 12:18:21 | 580.20 | 201 | 11,066 |
| 09:35:38 | 580.20 | 855 | 10,865 |
| 08:35:24 | 582.00 | 10,000 | 10,010 |
Course Extremes
| 1 week | 580 |  | 590 |
| 1 month | 575 | | 590 |
| Current year | 520 | | 612 |
| 1 year | 510 | | 612 |
| 3 years | 362 | | 612 |
| 5 years | 340 | | 612 |
| 10 years | 100 | | 612 |
Monthly variations
Annual variations
| 2026 | +6.85% | ||
| 2025 | +20.86% | ||
| 2024 | +15.56% | ||
| 2023 | -0.76% | ||
| 2022 | -13.19% | ||
| 2021 | +62.50% | ||
| 2020 | +12.45% | ||
| 2019 | +19.71% | ||
| 2018 | +1.22% | ||
| 2017 | +29.25% | ||
| 2016 | +15.22% | ||
| 2015 | +16.46% | ||
| 2014 | -16.55% | ||
| 2013 | +55.19% | ||
| 2012 | +4.57% | ||
| 2011 | +27.74% | ||
| 2010 | +280.56% | ||
| 2009 | +24.14% | ||
| 2008 | -67.78% |
- Stock Market
- Stocks
- SAG Stock
- Quotes Science Group plc
Select your edition
All financial news and data tailored to specific country editions
