|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 585.00 GBX | 0.00% |
|
+0.52% | +6.85% |
Quotes 5-day view: Science Group plc
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 585.00 | GBX 585.00 | GBX 585.00 | GBX 585.00 | GBX 585.00 |
| Volume | 13,741 | 3,404 | 25,425 | 94,288 | 14,297 |
| Change | +0.52% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 585.00 | GBX 585.00 | GBX 585.00 | GBX 585.00 | GBX 585.00 |
| High | GBX 590.00 | GBX 590.00 | GBX 590.00 | GBX 590.00 | GBX 590.00 |
| Low | GBX 580.00 | GBX 580.00 | GBX 580.00 | GBX 580.00 | GBX 580.00 |
Performance
| 1 week | +0.52% | ||
| 3 months | +4.84% | ||
| 6 months | +6.85% | ||
| Current year | +6.85% | ||
| 1 year | +8.84% | ||
| 3 years | +42.68% | ||
| 5 years | +46.25% | ||
| 10 years | +336.57% |
Volumes
marketsDaily volume
14,297
Estimated daily volume
14,297
Avg. Volume 20 sessions
33,906
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
19,835,010
Avg. Volume 20 sessions USD
19,835,010
Record volume 1
4,688,740
Record volume 2
4,089,999
Record volume 3
3,872,527
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
239,601,919
Market Cap (USD)
321,544,258
Net sales (GBP)
111,663,000
Net sales (USD)
149,851,039
Number of employees
521
Sales / Employee (GBP)
214,324
Sales / Employee (USD)
287,622
Free-Float
64.85 %
Free-Float capitalization (GBX)
166,035,291
Free-Float capitalization (USD)
222,818,309
Average Daily Capital Traded
8.28%
Indicators
Moving average 5 days
585
Moving average 20 days
584.6
Moving average 50 days
584.62
Moving average 100 days
565.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-3.34%
RSI 9 days
52.89
RSI 14 days
53.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.52% | +8.84% | +42.68% | 322M | |
| +0.33% | +0.31% | -17.11% | +28.77% | 6.12B | |
| +1.34% | +2.13% | -4.44% | -22.37% | 4.64B | |
| +2.53% | +2.92% | +5.54% | - | 2.43B | |
| 0.00% | +1.94% | +50.45% | +2,255.00% | 1.68B | |
| +0.64% | +2.45% | -12.26% | -36.27% | 1.39B | |
| +0.03% | +3.08% | -5.40% | -36.67% | 1.33B | |
| -5.16% | -4.29% | +281.43% | - | 1.17B | |
| +2.44% | -0.15% | -24.68% | -23.74% | 800M | |
| +0.08% | -1.24% | -20.06% | -18.24% | 646M | |
| Average | +0.22% | +1.27% | +26.23% | +273.65% | 2.05B | |
| Weighted average by Cap. | +0.55% | +1.32% | +12.12% | +221.27% |
Historical Quotes: Science Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c26bc9bb4e70c175f545e.tR9uyCfKTdB5A9YF8hv4WlgU6WiGKjuKak5J1ojIJZ4.2y8EsWG7OekaUrxxkTbIIzVQoAL1E07fJCI54MWyb9rQaReSbr4LuzhPmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:50 | 580.00 | 1 | 4,092 |
| 14:53:47 | 581.55 | 800 | 4,091 |
| 14:30:22 | 585.00 | 170 | 3,291 |
| 13:43:06 | 581.50 | 530 | 3,121 |
| 12:51:05 | 581.50 | 50 | 2,591 |
| 12:07:31 | 583.00 | 6 | 2,541 |
| 12:07:31 | 583.00 | 4 | 2,535 |
| 10:21:00 | 581.50 | 2,031 | 2,531 |
Course Extremes
| 1 week | 580 |  | 590 |
| 1 month | 580 | | 590 |
| Current year | 520 | | 612 |
| 1 year | 520 | | 612 |
| 3 years | 362 | | 612 |
| 5 years | 340 | | 612 |
| 10 years | 120 | | 612 |
Monthly variations
Annual variations
| 2026 | +6.85% | ||
| 2025 | +20.86% | ||
| 2024 | +15.56% | ||
| 2023 | -0.76% | ||
| 2022 | -13.19% | ||
| 2021 | +62.50% | ||
| 2020 | +12.45% | ||
| 2019 | +19.71% | ||
| 2018 | +1.22% | ||
| 2017 | +29.25% | ||
| 2016 | +15.22% | ||
| 2015 | +16.46% | ||
| 2014 | -16.55% | ||
| 2013 | +55.19% | ||
| 2012 | +4.57% | ||
| 2011 | +27.74% | ||
| 2010 | +280.56% | ||
| 2009 | +24.14% | ||
| 2008 | -67.78% |
- Stock Market
- Stocks
- SAG Stock
- Quotes Science Group plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
