|
Market Closed -
London S.E.
16:35:02 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 842.00 GBX | -0.24% |
|
+0.60% | +27.96% |
| 08-24 | WINNERS & LOSERS: US-Iran sanction claims weigh on oil majors | AN |
| 06-02 | Schroder AsiaPacific Fund total return is short of benchmark | AN |
Stock exchange
London S.E.
SDP 842.00 p
-0.24%
101M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDP | 842.00GBX | -0.24% | 101M p | ||
CBOE
| SDP | 844.00GBX | +0.12% | 2.85M p |
Quotes 5-day view: Schroder Asiapacific Fund Plc
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 821.00 | GBX 832.00 | GBX 836.00 | GBX 844.00 | GBX 842.00 |
| Volume | 136,993 | 60,690 | 24,527 | 167,135 | 120,674 |
| Change | -1.91% | +1.34% | +0.48% | +0.96% | -0.24% |
| Opening | GBX 837.00 | GBX 830.00 | GBX 817.00 | GBX 837.00 | GBX 846.00 |
| High | GBX 837.00 | GBX 837.00 | GBX 837.00 | GBX 846.00 | GBX 849.00 |
| Low | GBX 818.00 | GBX 826.75 | GBX 817.00 | GBX 830.78 | GBX 839.45 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.60% | ||
| Current month | +6.45% | ||
| 1 month | +9.35% | ||
| 3 months | -0.59% | ||
| 6 months | +10.94% | ||
| Current year | +27.96% | ||
| 1 year | +37.81% | ||
| 3 years | +73.07% | ||
| 5 years | +42.23% | ||
| 10 years | +150.60% |
Volumes
marketsDaily volume
120,330
Estimated daily volume
120,330
Avg. Volume 20 sessions
170,780
Daily volume ratio
0.7
Avg. Volume 20 sessions GBX
143,796,760
Avg. Volume 20 sessions USD
143,796,760
Record volume 1
38,998,400
Record volume 2
15,173,830
Record volume 3
8,808,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,048,121,069
Market Cap (USD)
1,421,142,571
Net sales ()
134,667,000
Net sales (USD)
182,594,370
Free-Float
98.62 %
Free-Float capitalization (GBX)
1,033,610,075
Free-Float capitalization (USD)
1,401,467,180
Average Daily Capital Traded
13.72%
Indicators
Moving average 5 days
835
Moving average 20 days
826.55
Moving average 50 days
827.88
Moving average 100 days
812.54
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-3.50%
RSI 9 days
61.3
RSI 14 days
57.84
Historical Quotes: Schroder Asiapacific Fund Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e845.ZFMKYvFpPJYSU2hGVyi_bVi6QsJa5p_316PxYybawjQ.AidHA6hQD6Q_axJ0B0H6Oi3Jc5cQtejBgceLG2W9sFoKH3I7kyQJ_lkaJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:02 | 842.00 | 8,653 | 120,330 |
| 16:26:09 | 843.00 | 149 | 111,677 |
| 16:20:59 | 845.00 | 55 | 111,528 |
| 16:05:58 | 844.00 | 146 | 111,473 |
| 16:05:58 | 844.00 | 1,800 | 111,327 |
| 16:05:47 | 844.00 | 751 | 109,527 |
| 16:05:47 | 844.00 | 151 | 108,776 |
| 16:03:18 | 844.00 | 54 | 108,625 |
| 16:03:18 | 844.00 | 848 | 108,571 |
Price Extremes
| 1 week | 817 |  | 849 |
| 1 month | 786 | | 849 |
| Current year | 652.1 | | 892 |
| 1 year | 608 | | 892 |
| 3 years | 455.46 | | 892 |
| 5 years | 446 | | 892 |
| 10 years | 322.5 | | 892 |
Monthly variations
Annual variations
| 2026 | +27.96% | ||
| 2025 | +22.76% | ||
| 2024 | +9.39% | ||
| 2023 | -2.20% | ||
| 2022 | -15.08% | ||
| 2021 | -3.91% | ||
| 2020 | +30.22% | ||
| 2019 | +17.88% | ||
| 2018 | -13.85% | ||
| 2017 | +39.85% | ||
| 2016 | +24.81% | ||
| 2015 | -3.10% | ||
| 2014 | +17.06% | ||
| 2013 | -5.73% | ||
| 2012 | +19.88% | ||
| 2011 | -7.57% | ||
| 2010 | +24.38% | ||
| 2009 | +64.09% | ||
| 2008 | -39.64% | ||
| 2007 | +33.27% | ||
| 2006 | +18.14% | ||
| 2005 | +28.25% | ||
| 2004 | +11.42% | ||
| 2003 | +46.61% | ||
| 2002 | -5.96% | ||
| 2001 | -16.37% | ||
| 2000 | -30.79% | ||
| 1999 | +125.56% | ||
| 1998 | -15.89% | ||
| 1997 | -46.23% | ||
| 1996 | -5.91% | ||
| 1995 | +10.16% |
- Stock Market
- Stocks
- SDP Stock
- Quotes Schroder Asiapacific Fund Plc
Select your edition
All financial news and data tailored to specific country editions
