|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.99 USD | -0.14% |
|
-0.99% | +11.21% |
| 07-20 | Scholar Rock says EU opinion on SMA drug may be pushed to later in 2026 | RE |
| 07-07 | Weight-loss drug developers line up to tap lucrative market as competition heats up | RE |
Quotes 5-day view: Scholar Rock Holding Corporation
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | US$47.67 | US$48.93 | US$49.37 | US$49.06 | US$48.99 |
| Volume | 838,705 | 1,250,493 | 943,847 | 1,087,631 | 2,100,225 |
| Change | -3.66% | +2.64% | +0.90% | -0.63% | -0.14% |
| Opening | US$49.71 | US$48.63 | US$48.98 | US$49.30 | US$49.18 |
| High | US$49.95 | US$50.12 | US$49.52 | US$50.00 | US$50.11 |
| Low | US$47.54 | US$48.21 | US$47.29 | US$48.62 | US$48.29 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.99% | ||
| Current month | -10.93% | ||
| 1 month | -10.93% | ||
| 3 months | +5.11% | ||
| 6 months | +10.49% | ||
| Current year | +11.21% | ||
| 1 year | +29.50% | ||
| 3 years | +597.86% | ||
| 5 years | +56.77% |
Volumes
marketsDaily volume
2,100,225
Estimated daily volume
2,100,225
Avg. Volume 20 sessions
998,187
Daily volume ratio
2.1
Avg. Volume 20 sessions USD
48,901,181.13
Record volume 1
53,359,150
Record volume 2
42,667,734
Record volume 3
36,132,530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,870,390,278
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.22 %
Free-Float capitalization (USD)
5,824,597,169
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
48.9
Moving average 20 days
52.89
Moving average 50 days
49.96
Moving average 100 days
48.28
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
41.78
RSI 14 days
44.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -0.99% | +29.50% | +597.86% | 5.87B | |
| -0.81% | -0.33% | +27.15% | +81.12% | 55.23B | |
| +1.77% | -5.57% | +27.79% | +66.21% | 53.75B | |
| -0.11% | +0.86% | -15.63% | -13.56% | 23.48B | |
| -1.58% | -5.51% | -3.51% | +375.36% | 22B | |
| +2.49% | -0.92% | +20.31% | -12.15% | 19.78B | |
| -0.20% | -1.73% | +28.42% | -33.76% | 17.44B | |
| +0.58% | -5.88% | +16.30% | +540.37% | 14.66B | |
| +1.16% | +0.58% | +51.87% | +181.96% | 14.07B | |
| -5.09% | -10.87% | +153.11% | +272.20% | 13.02B | |
| Average | -0.19% | -1.23% | +33.53% | +205.56% | 23.93B | |
| Weighted average by Cap. | +0.07% | -0.39% | +27.50% | +136.58% |
Historical Quotes: Scholar Rock Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd6475f02c1cf.7OXQgYNtdnnVirSzpvpPobhm1DnBZHW37X00dt0W1vw.1YCb1tEpFTWFycPJ5Y1-w9RS42-KCRjOq0hnL5IimYmLsODq5zkPD4-82w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 48.99 | 492,178 | 1,304,635 |
| 20:59:59 | 48.98 | 200 | 812,457 |
| 20:59:59 | 48.98 | 100 | 812,257 |
| 20:59:59 | 48.97 | 100 | 812,157 |
| 20:59:59 | 48.97 | 118 | 812,057 |
| 20:59:59 | 48.96 | 100 | 811,939 |
| 20:59:59 | 48.97 | 100 | 811,839 |
| 20:59:59 | 48.97 | 222 | 811,739 |
| 20:59:59 | 48.96 | 100 | 811,517 |
| 20:59:59 | 48.96 | 100 | 811,417 |
Course Extremes
| 1 week | 47.29 |  | 50.12 |
| 1 month | 47.28 | | 58.49 |
| Current year | 38.75 | | 58.49 |
| 1 year | 27.07 | | 58.49 |
| 3 years | 5.93 | | 58.49 |
| 5 years | 4.32 | | 58.49 |
| 10 years | 4.32 | | 70 |
Monthly variations
Annual variations
| 2026 | +11.21% | ||
| 2025 | +1.92% | ||
| 2024 | +129.89% | ||
| 2023 | +107.73% | ||
| 2022 | -63.57% | ||
| 2021 | -48.82% | ||
| 2020 | +268.21% | ||
| 2019 | -42.62% | ||
| 2018 | +48.19% |
- Stock Market
- Stocks
- SRRK Stock
- Quotes Scholar Rock Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
