|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.33 USD | +0.81% |
|
+5.91% | +7.45% |
Quotes 5-day view: Scholar Rock Holding Corporation
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 44.18 $ | 45.92 $ | 45.56 $ | 46.95 $ | 47.33 $ |
| Volume | 1,154,641 | 824,499 | 957,643 | 1,190,135 | 3,059,292 |
| Change | -1.14% | +3.94% | -0.78% | +3.05% | +0.81% |
| Opening | 44.71 $ | 44.81 $ | 45.90 $ | 45.73 $ | 47.27 $ |
| High | 46.41 $ | 45.97 $ | 46.12 $ | 48.25 $ | 48.08 $ |
| Low | 44.09 $ | 44.31 $ | 44.45 $ | 45.57 $ | 46.16 $ |
Performance
| 1 day | +0.81% | ||
| 1 week | +5.91% | ||
| Current month | -4.00% | ||
| 1 month | -0.11% | ||
| 3 months | +18.95% | ||
| 6 months | +10.25% | ||
| Current year | +7.45% | ||
| 1 year | +30.31% | ||
| 3 years | +458.80% | ||
| 5 years | +52.68% |
Volumes
marketsDaily volume
3,059,292
Estimated daily volume
3,059,292
Avg. Volume 20 sessions
1,113,454
Daily volume ratio
2.75
Avg. Volume 20 sessions USD
52,699,777.82
Record volume 1
53,359,150
Record volume 2
42,667,734
Record volume 3
36,132,530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,671,475,237
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.22 %
Free-Float capitalization (USD)
5,626,968,897
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
45.99
Moving average 20 days
46.63
Moving average 50 days
47.57
Moving average 100 days
46.5
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
55.28
RSI 14 days
51.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +5.91% | +30.31% | +458.80% | 5.67B | |
| +0.76% | -1.84% | +62.55% | +113.61% | 54.44B | |
| +4.60% | +5.82% | +56.35% | +43.04% | 45.8B | |
| -1.44% | +1.51% | -12.94% | -19.24% | 22.98B | |
| -2.69% | -0.95% | -3.68% | +379.00% | 20.76B | |
| +3.22% | +2.94% | +24.02% | -35.05% | 16.25B | |
| +2.15% | +2.72% | +18.62% | -37.06% | 15.34B | |
| -1.01% | -2.97% | +27.42% | +171.92% | 13.05B | |
| +3.07% | +5.43% | +21.37% | - | 12.37B | |
| +4.95% | +13.49% | +121.11% | +249.05% | 12.47B | |
| Average | +1.45% | +2.56% | +34.51% | +147.12% | 21.91B | |
| Weighted average by Cap. | +1.57% | +1.50% | +39.21% | +108.31% |
Historical Quotes: Scholar Rock Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b2f9.JO4c4PK39i1x9P1WvJWpWZRO3u62dhq32ls-P6OLPAc.ZbZ3hZbBsGYnxJ4M6-zfBsM4vJ_5JHz_7w1oBtXxfmBSrWW1ue7FTii_mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 47.33 | 1,363,047 | 2,075,585 |
| 21:00:00 | 47.21 | 100 | 712,538 |
| 20:59:59 | 47.23 | 100 | 712,438 |
| 20:59:59 | 47.31 | 100 | 712,338 |
| 20:59:59 | 47.31 | 100 | 712,238 |
| 20:59:59 | 47.31 | 200 | 712,138 |
| 20:59:58 | 47.28 | 100 | 711,938 |
| 20:59:58 | 47.26 | 100 | 711,838 |
| 20:59:57 | 47.29 | 103 | 711,738 |
| 20:59:57 | 47.30 | 100 | 711,635 |
Course Extremes
| 1 week | 44.31 |  | 48.25 |
| 1 month | 43.23 | | 52.18 |
| Current year | 38.75 | | 52.18 |
| 1 year | 27.07 | | 52.18 |
| 3 years | 5.93 | | 52.18 |
| 5 years | 4.32 | | 52.18 |
| 10 years | 4.32 | | 70 |
Monthly variations
Annual variations
| 2026 | +7.45% | ||
| 2025 | +1.92% | ||
| 2024 | +129.89% | ||
| 2023 | +107.73% | ||
| 2022 | -63.57% | ||
| 2021 | -48.82% | ||
| 2020 | +268.21% | ||
| 2019 | -42.62% | ||
| 2018 | +48.19% |
- Stock Market
- Stocks
- SRRK Stock
- Quotes Scholar Rock Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
