|
Real-time Estimate
Cboe BZX
16:57:18 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 55.34 USD | -2.07% |
|
+4.60% | +25.99% |
| 08-10 | Scholar Rock Holding Says Apitegromab BLA Review Stays on Track for September 30 PDUFA Date | MT |
| 08-10 | Novo Nordisk works to address FDA's findings at Indiana plant | FW |
Stock exchange
Quotes 5-day view: Scholar Rock Holding Corporation
Delayed Quote Nasdaq
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | US$52.52 | US$52.05 | US$54.72 | US$56.51 | US$55.52 |
| Volume | 496,597 | 778,851 | 1,217,148 | 1,326,268 | 263,432 |
| Change | -1.02% | -0.89% | +5.13% | +3.27% | -2.07% |
| Opening | US$52.94 | US$52.00 | US$51.91 | US$56.13 | US$55.93 |
| High | US$52.97 | US$52.97 | US$54.78 | US$57.15 | US$56.75 |
| Low | US$51.50 | US$51.82 | US$51.91 | US$54.09 | US$54.84 |
Performance
| 1 day | -2.07% | ||
| 1 week | +4.60% | ||
| Current month | +17.35% | ||
| 1 month | +9.55% | ||
| 3 months | +14.72% | ||
| 6 months | +15.62% | ||
| Current year | +25.99% | ||
| 1 year | +61.34% | ||
| 3 years | +699.71% | ||
| 5 years | +43.78% |
Volumes
marketsDaily volume
263,432
Estimated daily volume
776,459
Avg. Volume 20 sessions
1,019,442
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
56,415,920.28
Record volume 1
53,359,150
Record volume 2
42,667,734
Record volume 3
36,132,530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,882,086,285
Net sales (USD)
0
Number of employees
289
Sales / Employee (USD)
0
Free-Float
99.23 %
Free-Float capitalization (USD)
6,829,263,902
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
53.77
Moving average 20 days
50.31
Moving average 50 days
50.89
Moving average 100 days
49.52
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-9.08%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-10.52%
STIM
RSI 9 days
65.08
RSI 14 days
60.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | +4.60% | +61.34% | +699.71% | 6.88B | |
| +2.38% | +5.57% | +86.02% | +115.89% | 72.21B | |
| +0.87% | +17.34% | +57.17% | +94.08% | 63.98B | |
| -2.68% | +0.77% | -1.66% | +478.66% | 28.53B | |
| +3.63% | +8.62% | +66.69% | +23.95% | 25.07B | |
| -1.00% | +21.29% | +0.39% | -4.93% | 28.42B | |
| -0.51% | +5.73% | +38.71% | -14.19% | 20.04B | |
| -1.79% | -4.51% | +241.26% | +414.48% | 18.19B | |
| +1.81% | +0.85% | +16.89% | +546.06% | 15.96B | |
| -0.56% | +7.24% | +43.36% | +153.98% | 13.48B | |
| Average | +0.02% | +5.57% | +61.02% | +250.77% | 29.28B | |
| Weighted average by Cap. | +0.60% | +7.42% | +61.30% | +175.46% |
Historical Quotes: Scholar Rock Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86df5bc3013d3b57569d7a8.1lDRPZCxjugnIrFXf71ZdgWPZpnvbDCUmtojsDLtjZo.mBuSSuPuuIxyevMxE_FvJnDpMOHCKAjT86to-1CV2_6dZKde_un6oE1U9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:42:17 | 55.52 | 100 | 191,614 |
| 16:42:17 | 55.52 | 100 | 191,514 |
| 16:42:17 | 55.52 | 100 | 191,414 |
| 16:42:17 | 55.52 | 100 | 191,314 |
| 16:41:46 | 55.52 | 100 | 191,214 |
| 16:40:26 | 55.53 | 100 | 191,114 |
| 16:40:26 | 55.53 | 100 | 191,014 |
| 16:40:26 | 55.53 | 100 | 190,914 |
| 16:40:26 | 55.52 | 100 | 190,814 |
| 16:40:26 | 55.53 | 100 | 190,714 |
Course Extremes
| 1 week | 51.5 |  | 57.15 |
| 1 month | 45.73 | | 57.15 |
| Current year | 38.75 | | 58.49 |
| 1 year | 27.07 | | 58.49 |
| 3 years | 5.93 | | 58.49 |
| 5 years | 4.32 | | 58.49 |
| 10 years | 4.32 | | 70 |
Monthly variations
Annual variations
| 2026 | +28.29% | ||
| 2025 | +1.92% | ||
| 2024 | +129.89% | ||
| 2023 | +107.73% | ||
| 2022 | -63.57% | ||
| 2021 | -48.82% | ||
| 2020 | +268.21% | ||
| 2019 | -42.62% | ||
| 2018 | +48.19% |
- Stock Market
- Stocks
- SRRK Stock
- Quotes Scholar Rock Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
