|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.00 CHF | +0.80% |
|
-2.22% | -11.39% |
| 06-18 | Schindler's Board Boosts Share Repurchase Program | MT |
| 06-02 | Euro zone firms struggle to raise prices despite Iran war shock | RE |
Quotes 5-day view: Schindler Holding AG
Delayed Quote London S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 263.35 | CHF 262.80 | CHF 263.56 | CHF 263.80 | CHF 263.60 |
| Volume | 15,344 | 48,928 | 7,107 | 17,306 | 30,390 |
| Change | -0.02% | -0.21% | +0.29% | +0.09% | -0.07% |
| Opening | CHF 264.00 | CHF 262.90 | CHF 265.00 | CHF 264.40 | CHF 263.70 |
| High | CHF 264.40 | CHF 267.80 | CHF 265.20 | CHF 266.90 | CHF 270.00 |
| Low | CHF 258.20 | CHF 257.20 | CHF 261.20 | CHF 262.20 | CHF 262.20 |
Performance
| 1 day | +0.80% | ||
| 1 week | -2.22% | ||
| Current month | -1.12% | ||
| 1 month | +0.90% | ||
| 3 months | -3.34% | ||
| 6 months | -13.31% | ||
| Current year | -11.39% | ||
| 1 year | -10.41% | ||
| 3 years | +30.16% | ||
| 5 years | -7.00% | ||
| 10 years | +45.80% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
1,145
Daily volume ratio
0
Avg. Volume 20 sessions CHF
303,425
Avg. Volume 20 sessions USD
376,823.51
Record volume 1
350,886
Record volume 2
294,095
Record volume 3
267,223
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
27,653,442,240
Market Cap (USD)
34,342,809,918
Net sales (CHF)
10,947,000,000
Net sales (USD)
13,595,079,300
Number of employees
67,315
Sales / Employee (CHF)
162,623
Sales / Employee (USD)
201,962
Free-Float
55.93 %
Free-Float capitalization (CHF)
15,482,971,868
Free-Float capitalization (USD)
19,228,302,763
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
263.86
Moving average 20 days
267.6
Moving average 50 days
265.41
Moving average 100 days
270.06
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
36.54
RSI 14 days
42.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | -2.22% | -10.41% | +30.16% | 34.34B | |
| -1.02% | -3.85% | -12.40% | +2.52% | 29.05B | |
| -0.50% | -1.68% | -27.83% | -18.62% | 27.84B | |
| +2.61% | -1.31% | +83.58% | +129.47% | 14.99B | |
| -3.71% | -3.25% | -7.67% | +34.80% | 2.82B | |
| +1.69% | -1.03% | -18.47% | +19.65% | 2.26B | |
| +0.58% | -3.90% | -22.12% | +69.33% | 1.66B | |
| +1.16% | +2.80% | +61.15% | +80.53% | 1.6B | |
| +2.48% | -0.60% | -34.72% | -53.20% | 1.33B | |
| +6.97% | -13.73% | +130.64% | +144.04% | 1.21B | |
| Average | +1.11% | -2.34% | +14.17% | +43.87% | 11.71B | |
| Weighted average by Cap. | +0.26% | -2.43% | -1.11% | +25.80% |
Historical Quotes: Schindler Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 257.2 |  | 270 |
| 1 month | 257.2 | | 276 |
| Current year | 253.8 | | 314.01 |
| 1 year | 253.8 | | 315.5 |
| 3 years | 176.3 | | 315.5 |
| 5 years | 148.6 | | 315.5 |
| 10 years | 148.6 | | 315.5 |
Monthly variations
Annual variations
| 2026 | -11.86% | ||
| 2025 | +19.44% | ||
| 2024 | +19.07% | ||
| 2023 | +20.86% | ||
| 2022 | -29.84% | ||
| 2021 | +3.94% | ||
| 2020 | -3.17% | ||
| 2019 | +26.55% | ||
| 2018 | -13.56% | ||
| 2017 | +26.01% | ||
| 2016 | +8.66% | ||
| 2015 | +18.99% | ||
| 2014 | +6.39% |
- Stock Market
- Stocks
- SCHN Stock
- 0QO1 Stock
- Quotes Schindler Holding AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
