|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263.90 CHF | -0.71% |
|
-1.83% | -11.73% |
| 06-18 | Schindler's Board Boosts Share Repurchase Program | MT |
| 06-02 | Euro zone firms struggle to raise prices despite Iran war shock | RE |
Quotes 5-day view: Schindler Holding AG
Delayed Quote London S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 271.30 | CHF 271.70 | CHF 271.02 | CHF 263.40 | CHF 264.00 |
| Volume | 13,791 | 7,651 | 32,460 | 21,910 | 0 |
| Change | +0.88% | +0.14% | -0.25% | -2.81% | -0.71% |
| Opening | CHF 270.70 | CHF 271.10 | CHF 270.10 | CHF 266.70 | CHF 264.00 |
| High | CHF 272.20 | CHF 272.80 | CHF 276.00 | CHF 266.00 | CHF 264.00 |
| Low | CHF 269.45 | CHF 266.00 | CHF 264.40 | CHF 261.00 | CHF 264.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.83% | ||
| Current month | -1.49% | ||
| 1 month | +0.10% | ||
| 3 months | -2.22% | ||
| 6 months | -13.72% | ||
| Current year | -11.73% | ||
| 1 year | -9.40% | ||
| 3 years | +33.13% | ||
| 5 years | -5.95% | ||
| 10 years | +46.06% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3
Daily volume ratio
0
Avg. Volume 20 sessions CHF
791.7
Avg. Volume 20 sessions USD
980.92
Record volume 1
350,886
Record volume 2
294,095
Record volume 3
267,223
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
27,530,623,276
Market Cap (USD)
33,998,497,426
Net sales (CHF)
10,947,000,000
Net sales (USD)
13,518,820,391
Number of employees
67,315
Sales / Employee (CHF)
162,623
Sales / Employee (USD)
200,829
Free-Float
55.93 %
Free-Float capitalization (CHF)
15,414,206,376
Free-Float capitalization (USD)
19,035,524,570
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
269.5
Moving average 20 days
267.5
Moving average 50 days
266.14
Moving average 100 days
271.26
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+2.79%
RSI 9 days
67.5
RSI 14 days
61.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -1.83% | -9.40% | +33.13% | 34B | |
| +0.07% | -1.92% | -8.69% | +7.96% | 29.53B | |
| -1.85% | +2.02% | -27.70% | -17.03% | 27.65B | |
| +1.39% | -6.55% | +85.93% | +130.57% | 15.08B | |
| +0.67% | +0.19% | -3.26% | +33.59% | 2.82B | |
| +2.34% | +3.22% | -15.47% | +22.96% | 2.24B | |
| -3.48% | -4.41% | -16.71% | +75.67% | 1.66B | |
| +0.82% | +4.28% | +58.27% | +83.55% | 1.57B | |
| -7.03% | -10.04% | +148.55% | +168.75% | 1.39B | |
| +3.21% | +0.46% | -36.02% | -51.19% | 1.32B | |
| Average | -0.46% | -1.71% | +17.55% | +48.80% | 11.73B | |
| Weighted average by Cap. | -0.47% | -1.25% | +1.14% | +29.25% |
Historical Quotes: Schindler Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 261 |  | 276 |
| 1 month | 260.59 | | 276 |
| Current year | 253.8 | | 314.01 |
| 1 year | 253.8 | | 315.5 |
| 3 years | 176.3 | | 315.5 |
| 5 years | 148.6 | | 315.5 |
| 10 years | 148.6 | | 315.5 |
Monthly variations
Annual variations
| 2026 | -11.93% | ||
| 2025 | +19.44% | ||
| 2024 | +19.07% | ||
| 2023 | +20.86% | ||
| 2022 | -29.84% | ||
| 2021 | +3.94% | ||
| 2020 | -3.17% | ||
| 2019 | +26.55% | ||
| 2018 | -13.56% | ||
| 2017 | +26.01% | ||
| 2016 | +8.66% | ||
| 2015 | +18.99% | ||
| 2014 | +6.39% |
- Stock Market
- Stocks
- SCHN Stock
- 0QO1 Stock
- Quotes Schindler Holding AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
