|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 26.50 THB | -2.75% |
|
-7.83% | +54.97% |
Stock exchange
Quotes 5-day view: SCG Packaging
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 29.50 | THB 29.25 | THB 28.25 | THB 27.25 | THB 26.50 |
| Volume | 7,042,477 | 9,109,619 | 16,110,162 | 10,741,246 | 15,307,740 |
| Change | +2.61% | -0.85% | -3.42% | -3.54% | -2.75% |
| Opening | THB 28.75 | THB 29.25 | THB 29.50 | THB 28.00 | THB 27.00 |
| High | THB 29.50 | THB 29.75 | THB 29.50 | THB 28.25 | THB 27.00 |
| Low | THB 28.50 | THB 29.00 | THB 28.25 | THB 26.75 | THB 26.25 |
Performance
| 1 day | -2.75% | ||
| 1 week | -7.83% | ||
| 1 month | -7.02% | ||
| 3 months | -13.11% | ||
| 6 months | +6.00% | ||
| Current year | +54.97% | ||
| 1 year | +45.60% | ||
| 3 years | -26.39% | ||
| 5 years | -58.75% |
Volumes
marketsDaily volume
15,307,740
Avg. Volume 20 sessions
9,161,192
Avg. Volume 20 sessions THB
242,771,588
Avg. Volume 20 sessions USD
7,195,264.33
Record volume 1
329,771,200
Record volume 2
214,232,100
Record volume 3
197,383,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
113,764,499,994
Market Cap (USD)
3,367,507,326
Net sales (THB)
124,373,833,000
Net sales (USD)
3,681,550,869
Number of employees
6,121
Sales / Employee (THB)
20,319,202
Sales / Employee (USD)
601,462
Free-Float
22.45%
Free-Float capitalization (THB)
25,541,372,993
Free-Float capitalization (USD)
756,042,181
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
28.15
Moving average 20 days
29.1
Moving average 50 days
29.58
Moving average 100 days
29.08
Price spread / (MMA5)
+6.23%
Price spread / (MMA20)
+9.81%
Price spread / (MMA50)
+11.62%
Price spread / (MMA100)
+9.74%
RSI 9 days
24.41
RSI 14 days
30.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | -7.83% | +45.60% | -26.39% | 3.37B | |
| +0.90% | +3.85% | +31.19% | +67.80% | 22.74B | |
| +1.32% | +2.96% | +16.71% | +35.29% | 22.57B | |
| +0.94% | +9.58% | -5.87% | +7.83% | 19.26B | |
| -.--% | +6.59% | +62.12% | -27.21% | 6.75B | |
| -2.66% | -1.27% | +31.77% | +36.93% | 4.94B | |
| +0.14% | -0.32% | +23.15% | -3.57% | 4.94B | |
| -0.76% | +1.99% | -10.63% | -48.03% | 4.49B | |
| -0.62% | -4.47% | -12.14% | -20.95% | 3B | |
| -1.42% | -4.66% | -19.12% | +1.24% | 2.69B | |
| Average | -0.49% | +0.66% | +16.28% | +2.29% | 9.48B | |
| Weighted average by Cap. | +0.40% | +3.55% | +17.75% | +22.23% |
Historical Quotes: SCG Packaging
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.25 |  | 29.75 |
| 1 month | 26.25 | | 30.75 |
| Current year | 16.2 | | 32.25 |
| 1 year | 14.9 | | 32.25 |
| 3 years | 10.7 | | 39.75 |
| 5 years | 10.7 | | 70 |
| 10 years | 10.7 | | 71.5 |
Monthly variations
Annual variations
| 2026 | +54.97% | ||
| 2025 | -12.76% | ||
| 2024 | -45.56% | ||
| 2023 | -36.84% | ||
| 2022 | -17.69% | ||
| 2021 | +66.87% | ||
| 2020 | +18.57% |
- Stock Market
- Stocks
- SCGP Stock
- Quotes SCG Packaging
Select your edition
All financial news and data tailored to specific country editions
