End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
32.5 THB | -.--% | +1.56% | -9.72% |
Quotes 5-day view
End-of-day quote Thailand S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 33.25 ฿ | 32.5 ฿ | 32.25 ฿ | 32.5 ฿ | 32.5 ฿ |
Volume | 10 570 130 | 5 359 243 | 3 675 090 | 3 538 713 | 8 515 538 |
Change | -.--% | -2.26% | -0.77% | +0.78% | -.--% |
Opening | 33.50 | 33.25 | 32.50 | 32.50 | 32.75 |
High | 33.50 | 33.25 | 32.75 | 32.75 | 32.75 |
Low | 32.75 | 32.25 | 32.25 | 31.75 | 32.00 |
Performance
1 week | +1.56% | ||
Current month | +14.04% | ||
1 month | +14.04% | ||
3 months | +2.36% | ||
6 months | -9.72% | ||
Current year | -9.72% | ||
1 year | -26.14% | ||
3 years | -40.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +1.56% | -9.72% | -26.14% | 3.76B | ||
+0.71% | +0.16% | +6.93% | +26.09% | 15.52B | ||
-0.13% | +0.88% | +15.37% | +58.98% | 12.31B | ||
+0.97% | +2.47% | -2.41% | +6.14% | 12.25B | ||
-0.32% | -0.49% | +13.57% | +21.50% | 11.28B | ||
+0.07% | +1.33% | -10.13% | +9.28% | 8.37B | ||
+0.74% | -5.00% | +5.64% | +5.72% | 8B | ||
-2.75% | -4.22% | -4.91% | -22.82% | 7.65B | ||
+1.08% | +1.26% | +15.26% | +15.19% | 6.1B | ||
+1.18% | +0.18% | +1.50% | -8.72% | 5.57B | ||
-1.08% | -3.98% | +3.85% | +19.90% | 4.89B | ||
-0.66% | -0.39% | -2.10% | +10.17% | 4.02B | ||
-0.48% | +7.00% | -2.76% | +5.61% | 3.38B | ||
-1.82% | -6.38% | -6.19% | +3.21% | 2.6B | ||
-2.94% | -4.75% | -11.37% | -22.41% | 2.4B | ||
-2.79% | -6.91% | -9.81% | -6.11% | 2.09B | ||
Average | -0.51% | -0.90% | +0.17% | +5.97% | ||
Weighted average by Cap. | -0.10% | -0.38% | +3.13% | +13.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.72% | ||
2023 | -36.84% | ||
2022 | -17.69% | ||
2021 | +66.87% | ||
2020 | +18.57% |
- Stock Market
- Equities
- SCGP Stock
- Quotes SCG Packaging