|
End-of-day quote
Thailand S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 5.400 THB | -0.92% |
|
-1.82% | +14.41% |
| 08-13 | Jubin Bagus Sdn. Bhd. announced that it expects to receive MYR 19.5 million in funding from SCG Decor Public Company Limited | CI |
| 07-22 | SCG Decor Dissolves Subsidiary | MT |
Stock exchange
Quotes 5-day view: SCG Decor
End-of-day quote Thailand S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.450 | THB 5.500 | THB 5.450 | THB 5.450 | THB 5.400 |
| Volume | 80,600 | 194,800 | 975,100 | 424,600 | 450,100 |
| Change | -0.91% | +0.92% | -0.91% | 0.00% | -0.92% |
| Opening | THB 5.500 | THB 5.550 | THB 5.500 | THB 5.450 | THB 5.450 |
| High | THB 5.500 | THB 5.550 | THB 5.500 | THB 5.450 | THB 5.450 |
| Low | THB 5.450 | THB 5.450 | THB 5.350 | THB 5.400 | THB 5.350 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.82% | ||
| Current month | -0.92% | ||
| 1 month | +0.93% | ||
| 3 months | +8.00% | ||
| 6 months | +10.20% | ||
| Current year | +14.41% | ||
| 1 year | +8.87% |
Volumes
marketsDaily volume
450,100
Avg. Volume 20 sessions
277,413
Avg. Volume 20 sessions THB
1,498,030.2
Avg. Volume 20 sessions USD
44,531.94
Record volume 1
87,532,400
Record volume 2
39,379,300
Record volume 3
34,141,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,992,500,004
Market Cap (USD)
267,681,729
Net sales (THB)
22,675,586,000
Net sales (USD)
674,989,165
Free-Float
16.04%
Free-Float capitalization (THB)
1,441,995,537
Free-Float capitalization (USD)
42,924,199
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.45
Moving average 20 days
5.45
Moving average 50 days
5.44
Moving average 100 days
5.24
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-2.96%
RSI 9 days
40.96
RSI 14 days
46.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -1.82% | +8.87% | - | 268M | |
| -1.55% | +0.66% | -0.87% | +35.36% | 43.07B | |
| -1.38% | -0.68% | +8.42% | +47.02% | 39.57B | |
| -3.88% | -4.96% | -28.54% | +21.29% | 38.36B | |
| -2.24% | -1.22% | -11.19% | +17.76% | 21.16B | |
| -2.35% | +3.58% | +40.72% | +44.03% | 20.82B | |
| -0.38% | -0.27% | -4.40% | +27.67% | 13.24B | |
| -1.11% | +1.49% | -3.84% | +26.65% | 12.76B | |
| -1.67% | -5.46% | -37.92% | -58.01% | 12.13B | |
| -1.00% | -2.69% | -10.91% | +9.96% | 9.55B | |
| Average | -1.63% | -0.70% | -3.97% | +19.08% | 21.09B | |
| Weighted average by Cap. | -1.96% | -0.29% | -4.06% | +26.54% |
Historical Quotes: SCG Decor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.35 |  | 5.55 |
| 1 month | 5.3 | | 5.55 |
| Current year | 4.66 | | 5.75 |
| 1 year | 4.5 | | 5.75 |
| 3 years | 3.48 | | 10.9 |
| 5 years | 3.48 | | 10.9 |
| 10 years | 3.48 | | 10.9 |
Monthly variations
Annual variations
| 2026 | +14.41% | ||
| 2025 | -1.67% | ||
| 2024 | -52.00% | ||
| 2023 | +2.04% |
- Stock Market
- Stocks
- SCGD Stock
- SCGD-R Stock
- Quotes SCG Decor
Select your edition
All financial news and data tailored to specific country editions
