|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.300 THB | -1.85% |
|
+3.92% | +12.29% |
| 05-11 | Scg Decor posts Qtrly profit attributable 246.3 million baht | RE |
| 05-11 | SCG Decor Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: SCG Decor
End-of-day quote Thailand S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.150 | THB 5.350 | THB 5.400 | THB 5.400 | THB 5.300 |
| Volume | 202,400 | 1,364,700 | 797,400 | 554,200 | 691,500 |
| Change | +0.98% | +3.88% | +0.93% | 0.00% | -1.85% |
| Opening | THB 5.150 | THB 5.150 | THB 5.350 | THB 5.400 | THB 5.450 |
| High | THB 5.150 | THB 5.350 | THB 5.450 | THB 5.450 | THB 5.450 |
| Low | THB 5.100 | THB 5.100 | THB 5.350 | THB 5.350 | THB 5.300 |
Performance
| 1 day | -1.85% | ||
| 1 week | +3.92% | ||
| Current month | +6.00% | ||
| 1 month | +6.00% | ||
| 3 months | +7.72% | ||
| 6 months | +10.88% | ||
| Current year | +12.29% | ||
| 1 year | +30.54% |
Volumes
marketsDaily volume
691,500
Avg. Volume 20 sessions
484,907
Avg. Volume 20 sessions THB
2,570,007.1
Avg. Volume 20 sessions USD
76,488.55
Record volume 1
87,532,400
Record volume 2
39,379,300
Record volume 3
34,141,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,744,999,986
Market Cap (USD)
260,027,950
Net sales (THB)
22,675,586,000
Net sales (USD)
674,246,558
Free-Float
16.19 %
Free-Float capitalization (THB)
1,415,513,594
Free-Float capitalization (USD)
42,089,548
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.1
Moving average 50 days
5.03
Moving average 100 days
5.04
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-4.91%
RSI 9 days
64.96
RSI 14 days
64.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | +3.92% | +30.54% | - | 260M | |
| -0.07% | -1.73% | +5.28% | +8.89% | 15.75B | |
| -1.71% | 0.00% | - | - | 2.53B | |
| -9.99% | -18.29% | +215.97% | +640.64% | 2.18B | |
| -2.74% | -0.60% | +60.56% | +258.96% | 1.92B | |
| -0.85% | +3.57% | -16.22% | -40.44% | 1.34B | |
| +0.85% | +2.36% | -11.80% | - | 900M | |
| -12.86% | +2.47% | -19.91% | +1.10% | 613M | |
| -11.40% | -16.43% | +56.06% | +45.84% | 612M | |
| -3.42% | -3.83% | +4.51% | -47.56% | 545M | |
| Average | -4.40% | -0.48% | +36.11% | +123.92% | 2.66B | |
| Weighted average by Cap. | -1.80% | -2.70% | +27.78% | +86.30% |
Historical Quotes: SCG Decor
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.1 |  | 5.45 |
| 1 month | 4.96 | | 5.45 |
| Current year | 4.66 | | 5.55 |
| 1 year | 3.96 | | 5.55 |
| 3 years | 3.48 | | 10.9 |
| 5 years | 3.48 | | 10.9 |
| 10 years | 3.48 | | 10.9 |
Monthly variations
Annual variations
| 2026 | +12.29% | ||
| 2025 | -1.67% | ||
| 2024 | -52.00% | ||
| 2023 | +2.04% |
- Stock Market
- Stocks
- SCGD Stock
- SCGD-R Stock
- Quotes SCG Decor
Select your edition
All financial news and data tailored to specific country editions
