Market Closed -
Australian S.E.
07:10:03 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
3.15
AUD
|
+1.61%
|
|
0.00%
|
+5.35%
|
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Today
|
29/04/2024
|
Last |
3.21 $
|
3.16 $
|
3.1 $
|
3.15 $
|
3.15
$
|
Volume |
12 219 730 |
13 731 200 |
6 908 826 |
11 608 710 |
11 608 714 |
Change |
+1.90%
|
-1.56%
|
-1.90%
|
+1.61%
|
+1.61%
|
Opening |
3.19 |
3.20 |
3.12 |
3.16 |
3.16
|
High |
3.22 |
3.23 |
3.12 |
3.18 |
3.18
|
Low |
3.18 |
3.14 |
3.08 |
3.13 |
3.125
|
Estimated daily volume
11 608 714
Avg. Volume 20 sessions
11 460 086
Avg. Volume 20 sessions AUD
36 099 270.90
Avg. Volume 20 sessions USD
23 710 362.12
Record volume 1
248 837 000
Record volume 2
75 121 980
Record volume 3
74 185 480
Capital turnover ratio
0.00
Capitalization (AUD)
15 971 240 241
Capitalization (USD)
10 490 070 303
Net sales (AUD)
2 510 300 000
Net sales (USD)
1 648 790 143
Number of employees
2 964
Sales / Employee (AUD)
846 930
Sales / Employee (USD)
556 272
Free-Float capitalization (AUD)
15 909 045 553
Free-Float capitalization (USD)
10 449 220 210
Average Daily Capital Traded
0.23%
Moving average 5 days
3.15
Moving average 20 days
3.23
Moving average 50 days
3.21
Moving average 100 days
3.07
Price spread / (MMA5) +0.13% Price spread / (MMA20) +2.62% Price spread / (MMA50) +1.87% Price spread / (MMA100) -2.50% 46685a18553fe40195.8YxWByBSshroApt7yVKDeU_xH4mPnNif1qSP6ftY5gk.mbQvVxUGwGOQYMgQ_WDxVAqEcsPc7rX--5K_vc8-nEOm6yZrDT_dRaR16A Date | Price | Volume | Daily volume |
---|
07:10:03 |
3.15
|
894 |
11,607,353 |
07:10:03 |
3.15
|
8,353 |
11,606,459 |
07:10:03 |
3.15
|
6,340 |
11,598,106 |
07:10:03 |
3.15
|
10,192 |
11,591,766 |
07:10:03 |
3.15
|
29,414 |
11,581,574 |
07:10:03 |
3.15
|
29,568 |
11,552,160 |
07:10:03 |
3.15
|
29,916 |
11,522,592 |
07:10:03 |
3.15
|
47 |
11,492,676 |
07:10:03 |
3.15
|
4,153 |
11,492,629 |
07:10:03 |
3.15
|
28,761 |
11,488,476 |
More charts
|