|
Delayed
Australian S.E.
04:28:15 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.440 AUD | +0.29% |
|
+0.73% | -18.21% |
| 10-09 | Scentre Group Prices $750 Million of Senior Notes | MT |
| 10-06 | Australian shares rise for third day as oil eases; banks, miners lead | RE |
Stock exchange
Australian S.E.
SCG 3.440 $
+0.29%
7.97M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCG | 3.440AUD | +0.29% | 7.97M $ | ||
OTC Markets
| STGPF | 2.375USD | -2.06% | 2.18K $ | |
|
Tradegate
| 59S | 2.100EUR | -2.78% | 0 € | |
|
Deutsche Boerse AG
| 59S | 2.070EUR | -1.90% | 0 € | |
|
Börse Stuttgart
| 59S | 2.080EUR | -2.80% | 0 € | |
|
Boerse Muenchen
| 59S | 2.113EUR | -1.31% | 0 € | |
|
Berne S.E.
| 59S | 1.956CHF | -1.76% | 0 CHF |
Quotes 5-day view: Scentre Group
Delayed Quote Australian S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | A$3.400 | A$3.390 | A$3.460 | A$3.430 | A$3.440 |
| Volume | 9,790,479 | 9,237,999 | 12,753,263 | 14,123,080 | 2,315,998 |
| Change | -0.29% | -0.29% | +2.06% | -0.87% | +0.29% |
| Opening | A$3.410 | A$3.420 | A$3.400 | A$3.460 | A$3.430 |
| High | A$3.450 | A$3.430 | A$3.480 | A$3.490 | A$3.450 |
| Low | A$3.385 | A$3.390 | A$3.380 | A$3.400 | A$3.410 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.73% | ||
| Current month | -1.86% | ||
| 1 month | -0.43% | ||
| 3 months | -13.26% | ||
| 6 months | -3.51% | ||
| Current year | -18.21% | ||
| 1 year | -17.63% | ||
| 3 years | +36.31% | ||
| 5 years | +14.12% | ||
| 10 years | -22.98% |
Volumes
marketsDaily volume
2,315,998
Estimated daily volume
3,091,008
Avg. Volume 20 sessions
10,719,921
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
36,876,528.24
Avg. Volume 20 sessions USD
25,728,384.99
Record volume 1
248,837,000
Record volume 2
87,181,830
Record volume 3
81,574,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
17,913,483,391
Market Cap (USD)
12,464,154,878
Net sales (AUD)
2,685,000,000
Net sales (USD)
1,868,215,976
Free-Float
99.8%
Free-Float capitalization (AUD)
17,877,206,171
Free-Float capitalization (USD)
12,438,913,283
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
3.418
Moving average 20 days
3.416
Moving average 50 days
3.546
Moving average 100 days
3.699
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+7.53%
STIM
RSI 9 days
55.78
RSI 14 days
50.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +0.73% | -17.63% | +36.31% | 12.46B | |
| -1.38% | -4.66% | +110.78% | +881.74% | 62.26B | |
| +0.85% | -1.56% | +15.58% | +28.46% | 39.58B | |
| +3.33% | +2.04% | +6.66% | +3.71% | 28.22B | |
| +1.50% | +7.12% | +10.46% | +89.65% | 27.97B | |
| +0.53% | +0.70% | -16.35% | +67.54% | 27.58B | |
| +1.86% | +5.85% | -6.79% | +39.81% | 25.59B | |
| +1.37% | -1.55% | +19.56% | +10.83% | 19.85B | |
| +3.57% | -7.58% | +5.17% | +181.76% | 19.35B | |
| 0.00% | -1.81% | -31.36% | -62.63% | 19.24B | |
| Average | +1.16% | +0.14% | +9.61% | +127.72% | 28.21B | |
| Weighted average by Cap. | +0.85% | +0.08% | +24.94% | +228.63% |
Historical Quotes: Scentre Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
653109e25b448f.jWzJRnL6ZcUfcxx-Lf692K2hHDaNqb50fCIgQuU3Tfw.3AS7EASuNqAnJyQcVY3ZnOvsXnvJ6_FNME5_GJxgO8z-PKYMNrA88Vcfcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:28:15 | 3.440 | 7 | 2,315,998 |
| 04:28:15 | 3.435 | 164 | 2,315,991 |
| 04:27:55 | 3.435 | 114 | 2,315,827 |
| 04:27:37 | 3.440 | 181 | 2,315,713 |
| 04:27:23 | 3.435 | 110 | 2,315,532 |
| 04:27:16 | 3.435 | 112 | 2,315,422 |
| 04:27:15 | 3.435 | 63 | 2,315,310 |
| 04:27:00 | 3.435 | 195 | 2,315,247 |
| 04:27:00 | 3.435 | 148 | 2,315,052 |
| 04:27:00 | 3.440 | 168 | 2,314,904 |
Price Extremes
| 1 week | 3.38 |  | 3.49 |
| 1 month | 3.28 | | 3.52 |
| Current year | 3.28 | | 4.25 |
| 1 year | 3.28 | | 4.27 |
| 3 years | 2.37 | | 4.27 |
| 5 years | 2.37 | | 4.27 |
| 10 years | 1.35 | | 4.72 |
Monthly variations
Annual variations
| 2026 | -18.33% | ||
| 2025 | +22.45% | ||
| 2024 | +14.72% | ||
| 2023 | +3.82% | ||
| 2022 | -8.86% | ||
| 2021 | +13.67% | ||
| 2020 | -27.42% | ||
| 2019 | -1.79% | ||
| 2018 | -6.92% | ||
| 2017 | -9.70% | ||
| 2016 | +10.74% | ||
| 2015 | +19.71% | ||
| 2014 | +13.64% |
- Stock Market
- Stocks
- SCG Stock
- Quotes Scentre Group
Select your edition
All financial news and data tailored to specific country editions
