|
Market Closed -
Euronext Paris
16:55:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.900 EUR | 0.00% |
|
+0.51% | +5.32% |
| 04-20 | Invest Securities reiterates rating on SCBSM following "Saint Frères" building acquisition |  |
| 04-20 | SCBSM acquires the "Saint Frères" building in Paris | |
Stock exchange
Euronext Paris
CBSM 9.900 €
0.00%
9.9
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBSM | 9.900EUR | 0.00% | 9.9 € | ||
CBOE
| 0IK0 | 6.900EUR | 0.00% | 0 € | |
|
CBOE
| CBSMp | 9.100EUR | 0.00% | 0 € |
Quotes 5-day view: SCBSM
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €9.900 | €9.900 | €9.900 | €9.900 | €9.900 |
| Volume | 47 | 111 | 0 | 0 | 1 |
| Change | +0.51% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €9.900 | €9.850 | €9.900 | €9.900 | €9.900 |
| High | €9.900 | €9.900 | €9.900 | €9.900 | €9.900 |
| Low | €9.900 | €9.850 | €9.900 | €9.900 | €9.900 |
Performance
| 1 week | +0.51% | ||
| Current month | -0.50% | ||
| 1 month | +2.59% | ||
| 3 months | +1.54% | ||
| 6 months | +4.21% | ||
| Current year | +5.32% | ||
| 1 year | +8.79% | ||
| 3 years | -0.50% | ||
| 5 years | +8.20% | ||
| 10 years | +65.00% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
123
Daily volume ratio
0.01
Avg. Volume 20 sessions
1,217.7
Avg. Volume 20 sessions USD
1,422.03
Record volume 1
423,269
Record volume 2
403,264
Record volume 3
285,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
133,286,640
Market Cap (USD)
155,599,626
Net sales ()
22,549,000
Net sales (USD)
26,323,838
Number of employees
5
Sales / Employee (EUR)
4,509,800
Sales / Employee (USD)
5,264,768
Free-Float
23.48 %
Free-Float capitalization (EUR)
31,930,777
Free-Float capitalization (USD)
37,276,181
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.9
Moving average 20 days
9.868
Moving average 50 days
9.845
Moving average 100 days
9.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-1.11%
RSI 9 days
54.27
RSI 14 days
52.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.51% | +8.79% | -0.50% | 156M | |
| -0.90% | -0.22% | +5.07% | +11.33% | 59.05B | |
| +0.04% | -0.35% | +50.68% | +37.68% | 17.66B | |
| 0.00% | -0.43% | +13.62% | +121.14% | 17.38B | |
| +0.84% | -1.23% | +6.67% | +27.66% | 15.04B | |
| +0.73% | 0.00% | +9.97% | +66.18% | 13B | |
| -0.43% | -1.39% | +21.21% | +21.82% | 10.14B | |
| +0.21% | -2.83% | +10.33% | +81.58% | 10.19B | |
| +1.23% | +0.82% | -7.87% | -8.89% | 9.68B | |
| +1.04% | +11.11% | -30.90% | -53.19% | 9.32B | |
| Average | +0.51% | +0.42% | +8.76% | +30.48% | 16.16B | |
| Weighted average by Cap. | +0.79% | +0.04% | +10.01% | +32.09% |
Historical Quotes: SCBSM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
316914247e960.7D21_zljtBawauDo8dtmeeTCJF4p6VVkBxVLJMpCcdo.v2nNslM77UL3EqKRx7AiO5WScSpikwZUdEI9U_orQ7SGVtueaTTiffYBqQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 9.85 |  | 9.9 |
| 1 month | 9.6 | | 10 |
| Current year | 8.7 | | 10.2 |
| 1 year | 8.7 | | 10.2 |
| 3 years | 7.9 | | 10.2 |
| 5 years | 7.9 | | 11.1 |
| 10 years | 5.56 | | 11.1 |
Monthly variations
Annual variations
| 2026 | +5.32% | ||
| 2025 | +8.05% | ||
| 2024 | -5.43% | ||
| 2023 | -7.07% | ||
| 2022 | +1.02% | ||
| 2021 | +10.11% | ||
| 2020 | -10.55% | ||
| 2019 | +54.26% | ||
| 2018 | -12.96% | ||
| 2017 | +24.54% | ||
| 2016 | +5.31% | ||
| 2015 | -7.07% | ||
| 2014 | +30.19% | ||
| 2013 | +34.20% | ||
| 2012 | +0.87% | ||
| 2011 | -14.39% | ||
| 2010 | -16.22% | ||
| 2009 | +48.00% | ||
| 2008 | -56.61% | ||
| 2007 | -6.90% | ||
| 2006 | +17.69% | ||
| 2005 | -20.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | +66.67% | ||
| 2001 | +20.72% | ||
| 2000 | +3.50% |
- Stock Market
- Stocks
- CBSM Stock
- Quotes SCBSM
Select your edition
All financial news and data tailored to specific country editions
