|
Market Closed -
Oslo Bors
15:45:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 98.90 NOK | +2.17% |
|
+2.38% | -6.87% |
| 08-25 | Scatec Issues NOK1.5 Billion of Senior Unsecured Bonds | MT |
| 08-24 | SB1 Markets raises its price target for Scatec to 130 Norwegian kroner (120), reiterates buy | FW |
Stock exchange
Oslo Bors
SSO 98.90 kr
+2.17%
56.33M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSO | 98.90NOK | +2.17% | 56.33M kr | ||
CBOE
| SSOo | 98.75NOK | +1.86% | 28.65M kr | |
|
Tradegate
| 66T | 9.090EUR | +1.85% | 7.27K € | |
|
OTC Markets
| STECF | 12.60USD | -.--% | 8.82K $ | |
|
London S.E.
| 0R3I | 98.35NOK | +1.16% | 37.27K kr | |
|
Nasdaq Stockholm
| SCATCO | 99.20NOK | +1.22% | 29.76K kr | |
|
Deutsche Boerse AG
| 66T | 9.050EUR | +1.46% | 1.58K € | |
|
CBOE
| 0R3I | 99.40NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 66T | 9.075EUR | +2.08% | 0 € | |
|
Boerse Muenchen
| 66T | 9.090EUR | +1.73% | 0 € | |
|
Berne S.E.
| 66T | 8.534CHF | +2.31% | 0 CHF |
Quotes 5-day view: Scatec ASA
Real-time Oslo Bors
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 95.70 | NOK 99.15 | NOK 96.80 | NOK 96.80 | NOK 98.90 |
| Volume | 475,099 | 596,576 | 556,327 | 240,357 | 569,554 |
| Change | -1.09% | +3.61% | -2.37% | 0.00% | +2.17% |
| Opening | NOK 97.25 | NOK 96.50 | NOK 99.75 | NOK 96.85 | NOK 97.00 |
| High | NOK 97.85 | NOK 99.50 | NOK 99.80 | NOK 98.45 | NOK 99.30 |
| Low | NOK 95.70 | NOK 96.50 | NOK 96.20 | NOK 96.50 | NOK 96.50 |
Performance
| 1 day | +2.17% | ||
| 1 week | +2.38% | ||
| Current month | +7.97% | ||
| 1 month | +5.21% | ||
| 3 months | -5.81% | ||
| 6 months | -19.33% | ||
| Current year | -6.87% | ||
| 1 year | -7.40% | ||
| 3 years | +34.65% | ||
| 5 years | -45.81% | ||
| 10 years | +206.19% |
Volumes
marketsDaily volume
569,554
Estimated daily volume
569,554
Avg. Volume 20 sessions
373,846
Daily volume ratio
1.52
Avg. Volume 20 sessions NOK
36,973,369.4
Avg. Volume 20 sessions USD
3,945,317.33
Record volume 1
21,067,090
Record volume 2
17,216,060
Record volume 3
15,500,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
15,540,845,793
Market Cap (USD)
1,658,317,032
Net sales (NOK)
5,238,000,000
Net sales (USD)
558,931,266
Number of employees
737
Sales / Employee (NOK)
7,107,191
Sales / Employee (USD)
758,387
Free-Float
87.13 %
Free-Float capitalization (NOK)
13,545,846,322
Free-Float capitalization (USD)
1,445,436,623
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
97.04
Moving average 20 days
95.36
Moving average 50 days
95.85
Moving average 100 days
103.49
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
+4.64%
RSI 9 days
52.29
RSI 14 days
51.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +2.38% | -7.40% | +34.65% | 1.66B | |
| -0.83% | -0.93% | +4.37% | +31.86% | 26.72B | |
| +0.25% | +1.02% | -40.60% | - | 24.45B | |
| +0.32% | +1.14% | - | - | 23.88B | |
| -1.32% | +0.71% | +40.78% | +33.85% | 22.91B | |
| +0.73% | +2.07% | +33.37% | -21.60% | 16.95B | |
| -2.04% | -2.85% | +151.42% | +277.57% | 11.31B | |
| +0.32% | +2.70% | -1.02% | +78.41% | 8.16B | |
| -13.14% | +4.27% | +1.32% | -4.24% | 7.9B | |
| -2.43% | -3.87% | -6.25% | -18.53% | 4.03B | |
| Average | -1.60% | +0.98% | +19.55% | +51.50% | 14.8B | |
| Weighted average by Cap. | -1.06% | +0.96% | +18.55% | +50.08% |
Historical Quotes: Scatec ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
571d6d006a15de97.jzh4GN23Xa52cY6A9PN3JTh3M7DiVagqd2eNnfz3eqA.yEsScLfoN9xAPt2twIE0VUAhBvKmZM5YGy3j-4uZGM-iARBu7MIn6h4Uyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:00 | 98.90 | 73 | 494,971 |
| 15:25:00 | 98.90 | 2,262 | 494,898 |
| 15:25:00 | 98.90 | 230 | 492,636 |
| 15:25:00 | 98.90 | 900 | 492,406 |
| 15:25:00 | 98.90 | 826 | 491,506 |
| 15:25:00 | 98.90 | 3,211 | 490,680 |
| 15:25:00 | 98.90 | 927 | 487,469 |
| 15:25:00 | 98.90 | 214 | 486,542 |
| 15:25:00 | 98.90 | 1,166 | 486,328 |
| 15:25:00 | 98.90 | 900 | 485,162 |
Price Extremes
| 1 week | 95.7 |  | 99.8 |
| 1 month | 90.5 | | 99.8 |
| Current year | 90.5 | | 137.6 |
| 1 year | 90.5 | | 137.6 |
| 3 years | 52.5 | | 137.6 |
| 5 years | 52.5 | | 185.85 |
| 10 years | 27 | | 405.2 |
Monthly variations
Annual variations
| 2026 | -6.87% | ||
| 2025 | +33.58% | ||
| 2024 | -3.23% | ||
| 2023 | +4.52% | ||
| 2022 | -48.54% | ||
| 2021 | -55.26% | ||
| 2020 | +175.10% | ||
| 2019 | +68.16% | ||
| 2018 | +47.60% | ||
| 2017 | +29.87% | ||
| 2016 | -1.28% | ||
| 2015 | +27.87% | ||
| 2014 | +61.38% |
- Stock Market
- Stocks
- SSO Stock
- Quotes Scatec ASA
Select your edition
All financial news and data tailored to specific country editions
