Quotes Scatec ASA

Equities

SSO

NO0010715139

Independent Power Producers

Market Closed - Oslo Bors Other stock markets 15:45:00 26/04/2024 BST			5-day change	1st Jan Change
74.05 ^NOK	+4.59%		+11.02%	-9.86%

04-24	Scatec Signs Power Purchase Deal for Brazilian Solar Plant	MT
04-24	Scatec ASA Signs PPA with Statkraft for New 142 MW Solar Plant in Brazil	CI

Quotes 5-day view

Real-time Oslo Bors

Scatec ASA(SSO) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	70.15 kr	70 kr	70.8 kr	74.05 kr
Volume	189 578	295 801	332 749	320 964
Change	+4.23%	-0.21%	+1.14%	+4.59%
Opening	68.00	71.20	69.50	70.00
High	70.20	72.10	71.50	74.30
Low	67.40	69.90	69.00	70.00

Performance

1 day	+4.59%
1 week	+11.02%
Current month	+2.63%
1 month	+2.35%
3 months	-4.82%
6 months	+28.78%
Current year	-9.86%
1 year	+10.03%
3 years	-72.19%
5 years	-14.89%

Volumes

markets

Daily volume

320 964

Estimated daily volume

320 964

Avg. Volume 20 sessions

258 629

Daily volume ratio

1.24

Avg. Volume 20 sessions NOK

19 151 477.45

Avg. Volume 20 sessions USD

1 737 134.76

Record volume 1

21 067 090

Record volume 2

17 216 060

Record volume 3

12 238 230

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

11 747 483 358

Capitalization (USD)

1 065 555 478

Net sales (NOK)

4 721 000 000

Net sales (USD)

428 218 305

Number of employees

622

Sales / Employee (NOK)

7 590 032

Sales / Employee (USD)

688 454

Free-Float

73.12 %

Free-Float capitalization (NOK)

8 589 610 178

Free-Float capitalization (USD)

779 120 591

Average Daily Capital Traded

0.16%

Highs and lows

1 week

66.95

74.30

1 month

66.70

79.35

Current year

63.60

82.15

1 year

52.50

85.50

3 years

52.50

266.60

5 years

52.50

405.20

10 years

17.40

405.20

Indicators

Moving average 5 days

70.46

Moving average 20 days

72.01

Moving average 50 days

69.94

Moving average 100 days

72.47

Price spread / (MMA5)

-4.85%

Price spread / (MMA20)

-2.76%

Price spread / (MMA50)

-5.56%

Price spread / (MMA100)

-2.14%

STIM

RSI 9 days

49.79

RSI 14 days

49.73

Sector Comparison - Renewable IPPs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SCATEC ASA	+4.59%	+11.02%	-9.86%	+10.03%	1.07B
	ADANI GREEN ENERGY LIMITED	-0.33%	+2.07%	+13.13%	+95.40%	34.31B
	HUANENG LANCANG RIVER HYDROPOWER INC.	+0.10%	-1.83%	+12.05%	+40.96%	24.02B
	EDP RENOVÁVEIS, S.A.	+1.82%	+0.16%	-30.63%	-35.43%	14.05B
	ENGIE BRASIL ENERGIA S.A.	-0.97%	-0.28%	-12.22%	-2.16%	6.33B
	NEOEN	+1.23%	-0.73%	-1.85%	+11.65%	4.82B
	ERG S.P.A.	+2.29%	+2.88%	-13.37%	-6.86%	3.89B
	NORTHLAND POWER INC.	-0.82%	-1.16%	-14.83%	-38.92%	3.83B
	ENCAVIS AG	0.00%	+0.12%	+8.47%	+9.95%	2.91B
	RENANTIS S.P.A	-.--%	-.--%	-.--%	-.--%	2.89B
	CLEARWAY ENERGY, INC.	+0.28%	+1.65%	-15.72%	-23.71%	2.65B
	ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD.	+0.85%	+1.56%	-11.17%	-37.19%	2.38B
	AUREN ENERGIA S.A.	-2.30%	-2.79%	-13.75%	-25.07%	2.24B
	ENERGIX - RENEWABLE ENERGIES LTD.	+0.21%	-2.44%	+4.79%	+27.62%	2.01B
	RENEW ENERGY GLOBAL PLC	-1.96%	-2.48%	-28.07%	+11.54%	1.9B
	ENLIGHT RENEWABLE ENERGY LTD	-1.31%	-2.26%	-15.45%	+1.86%	1.86B
Average	+0.23%	+0.39%	-8.03%	+2.48%
Weighted average by Cap.	+0.17%	+0.47%	-0.39%	+31.84%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ee3f82a6924218f0df15993.lspamoNGECYUNwjNjj7QUCZackGQlRalLQuNUiFIWTw.8qQtw8ZwI0FCcW713X-bPBJrEDjg4mTpaDzZB3gSGkb1kxPv7T4oVSJ4UQ

Date	Price	Volume	Daily volume
15:26:54	74.05	492	311,525
15:25:18	74.05	834	311,033
15:25:18	74.05	695	310,199
15:25:18	74.05	69	309,504
15:25:18	74.05	1,086	309,435
15:25:18	74.05	533	308,349
15:25:18	74.05	4,315	307,816
15:25:18	74.05	646	303,501
15:25:18	74.05	874	302,855
15:25:18	74.05	1,705	301,981