|
Market Closed -
OTC Markets
21:40:58 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.950 USD | -28.97% |
|
-28.97% | -4.79% |
| 08-25 | Scatec ASA Calls All Outstanding SCATC04 Bonds On September 8, 2026 | CI |
| 08-25 | Scatec Asa Successfully Issues NOK 1,500 Million Senior Unsecured Green Bonds | CI |
Stock exchange
OTC Markets
STECF 8.950 $
-28.97%
1.79K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCATC | 101.70NOK | +2.31% | 45.23M kr | ||
CBOE
| SSOo | 101.45NOK | +2.58% | 30.4M kr | |
|
Tradegate
| 66T | 9.400EUR | +1.79% | 14.34K € | |
|
Nasdaq Stockholm
| SCATCO | 100.70NOK | +1.51% | 108K kr | |
|
OTC Markets
| STECF | 8.950USD | -28.97% | 1.79K $ | |
|
Boerse Muenchen
| 66T | 9.405EUR | +2.12% | 658.35 € | |
|
CBOE
| 0R3I | 99.40NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 66T | 9.190EUR | +2.05% | 0 € | |
|
London S.E.
| 0R3I | 100.60NOK | +1.56% | 0 kr | |
|
Börse Stuttgart
| 66T | 9.370EUR | +1.79% | 0 € | |
|
Berne S.E.
| 66T | 8.854CHF | +2.29% | 0 CHF |
Quotes 5-day view: Scatec ASA
Delayed Quote OTC Markets
| 31/08/2026 | |
|---|---|
| Last | US$8.950 |
| Volume | 200 |
| Change | - |
| Opening | US$8.950 |
| High | US$8.950 |
| Low | US$8.950 |
Performance
| 1 day | -28.97% | ||
| 1 week | -28.97% | ||
| 1 month | -28.97% | ||
| 3 months | -28.97% | ||
| 6 months | -28.97% | ||
| Current year | -4.79% | ||
| 1 year | +16.95% | ||
| 3 years | -32.71% | ||
| 5 years | -67.34% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
200
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,790
Record volume 1
3,100
Record volume 2
3,035
Record volume 3
1,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,748,284,643
Net sales (NOK)
5,238,000,000
Net sales (USD)
563,310,000
Number of employees
737
Sales / Employee (NOK)
7,107,191
Sales / Employee (USD)
764,328
Free-Float
87.13 %
Free-Float capitalization (USD)
1,523,854,970
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
3.352
Moving average 50 days
1.341
Moving average 100 days
10.78
Price spread / (MMA20)
-62.55%
Price spread / (MMA50)
-85.02%
Price spread / (MMA100)
+20.39%
RSI 9 days
54.96
RSI 14 days
55.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -28.97% | -28.97% | +16.95% | -32.71% | 1.75B | |
| -0.61% | +2.09% | +4.72% | +31.71% | 27.09B | |
| +0.51% | -1.01% | -38.81% | - | 24.29B | |
| -0.41% | -2.42% | - | - | 23.4B | |
| +1.39% | -0.74% | +40.02% | +35.26% | 22.7B | |
| -0.45% | -4.99% | +31.40% | -20.36% | 16.18B | |
| +2.63% | +1.23% | +150.42% | +280.64% | 11.05B | |
| -9.13% | +4.62% | +7.10% | +0.47% | 8.33B | |
| -0.17% | -4.06% | -5.19% | +91.57% | 7.86B | |
| +2.87% | +6.33% | +69.69% | +80.82% | 4.13B | |
| Average | -3.23% | +0.49% | +30.70% | +58.43% | 14.68B | |
| Weighted average by Cap. | -0.52% | -0.18% | +21.07% | +54.81% |
Historical Quotes: Scatec ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.95 |  | 8.95 |
| 1 month | 8.95 | | 8.95 |
| Current year | 8.95 | | 12.6 |
| 1 year | 8.95 | | 12.6 |
| 3 years | 5.88 | | 12.6 |
| 5 years | 5.88 | | 20.16 |
| 10 years | 5.88 | | 34.98 |
Monthly variations
Annual variations
| 2026 | -4.79% | ||
| 2025 | +59.86% | ||
| 2024 | -26.04% | ||
| 2023 | -40.23% | ||
| 2022 | -20.93% | ||
| 2021 | -30.50% | ||
| 2020 | +70.42% | ||
| 2019 | +23.48% |
- Stock Market
- Stocks
- SCATC Stock
- STECF Stock
- Quotes Scatec ASA
Select your edition
All financial news and data tailored to specific country editions
