|
Market Closed -
Japan Exchange
06:37:05 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 670.00 JPY | +0.15% |
|
-0.30% | +17.54% |
Stock exchange
Japan Exchange
3974 670.00 ¥
+0.15%
938K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3974 | 670.00JPY | +0.15% | 938K ¥ |
Quotes 5-day view: SCAT Inc.
Delayed Quote Japan Exchange
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥673.00 | JP¥671.00 | JP¥667.00 | JP¥669.00 | JP¥670.00 |
| Volume | 1,100 | 800 | 2,000 | 1,900 | 1,400 |
| Change | +0.15% | -0.30% | -0.60% | +0.30% | +0.15% |
| Opening | JP¥673.00 | JP¥673.00 | JP¥669.00 | JP¥669.00 | JP¥669.00 |
| High | JP¥674.00 | JP¥673.00 | JP¥671.00 | JP¥674.00 | JP¥674.00 |
| Low | JP¥671.00 | JP¥670.00 | JP¥662.00 | JP¥668.00 | JP¥667.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.30% | ||
| Current month | +0.45% | ||
| 1 month | +12.42% | ||
| 3 months | +16.32% | ||
| 6 months | +14.33% | ||
| Current year | +17.54% | ||
| 1 year | +32.94% | ||
| 3 years | +35.08% | ||
| 5 years | +35.08% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
1,400
Avg. Volume 20 sessions
4,464
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
2,990,880
Avg. Volume 20 sessions USD
18,728.89
Record volume 1
2,327,098
Record volume 2
1,691,698
Record volume 3
1,307,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,112,554,775
Market Cap (USD)
13,228,818
Net sales (JPY)
2,605,000,000
Net sales (USD)
16,312,510
Number of employees
190
Sales / Employee (JPY)
13,710,526
Sales / Employee (USD)
85,855
Free-Float
35.6 %
Free-Float capitalization (JPY)
1,250,575,013
Free-Float capitalization (USD)
7,831,101
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
670.4
Moving average 20 days
648.2
Moving average 50 days
593.28
Moving average 100 days
586.88
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-11.45%
Price spread / (MMA100)
-12.41%
STIM
RSI 9 days
68.86
RSI 14 days
70.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -0.30% | +32.94% | +35.08% | 13.23M | |
| -2.63% | -5.47% | -42.49% | +24.29% | 422B | |
| +1.63% | +1.78% | -23.00% | +47.30% | 240B | |
| +1.52% | -6.24% | -31.11% | +9.90% | 122B | |
| +0.25% | -9.26% | -31.12% | +13.22% | 45.7B | |
| -5.28% | -4.94% | -74.74% | +166.79% | 37.53B | |
| +1.29% | +2.70% | -19.73% | +27.82% | 22.99B | |
| +1.84% | -2.07% | -19.00% | +54.10% | 19.84B | |
| +3.35% | +2.79% | -15.92% | +125.07% | 14.32B | |
| +2.33% | -2.48% | -30.70% | +6.70% | 12.99B | |
| Average | +1.21% | -2.77% | -25.49% | +51.03% | 93.76B | |
| Weighted average by Cap. | +0.58% | -2.83% | -35.13% | +35.49% |
Historical Quotes: SCAT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5afe6c3e2ead3c339acc4d4a4d950e3d._zfCoNOSMP-y0use27sptETrex0Q3VkKO2wwG22_ryo.rwOI_-rWCcz0545vo4JQ7C24GW1agjI_cjVUbSvn-FqTbZrsjNwIk93ljA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:37:05 | 670.00 | 100 | 1,400 |
| 04:56:07 | 671.00 | 100 | 1,300 |
| 04:30:00 | 674.00 | 100 | 1,200 |
| 03:11:33 | 674.00 | 200 | 1,100 |
| 02:30:35 | 673.00 | 100 | 900 |
| 01:41:42 | 672.00 | 100 | 800 |
| 01:39:54 | 667.00 | 100 | 700 |
| 01:39:54 | 668.00 | 100 | 600 |
Course Extremes
| 1 week | 662 |  | 674 |
| 1 month | 597 | | 684 |
| Current year | 516 | | 684 |
| 1 year | 496 | | 684 |
| 3 years | 371 | | 684 |
| 5 years | 292 | | 684 |
| 10 years | 260 | | 1,556.67 |
Monthly variations
Annual variations
| 2026 | +17.54% | ||
| 2025 | +45.04% | ||
| 2024 | -20.93% | ||
| 2023 | +24.56% | ||
| 2022 | -7.64% | ||
| 2021 | +5.62% | ||
| 2020 | -4.88% | ||
| 2019 | +23.68% | ||
| 2018 | -28.37% | ||
| 2017 | -57.86% | ||
| 2016 | +7.30% |
- Stock Market
- Stocks
- 3974 Stock
- Quotes SCAT Inc.
Select your edition
All financial news and data tailored to specific country editions
