|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 670.00 JPY | +1.82% |
|
+11.11% | +17.54% |
Quotes 5-day view: SCAT Inc.
Delayed Quote Japan Exchange
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥603.00 | JP¥604.00 | JP¥615.00 | JP¥639.00 | JP¥658.00 |
| Volume | 1,200 | 3,100 | 8,500 | 11,800 | 16,300 |
| Change | +1.01% | +0.17% | +1.82% | +3.90% | +2.97% |
| Opening | JP¥597.00 | JP¥603.00 | JP¥608.00 | JP¥619.00 | JP¥639.00 |
| High | JP¥603.00 | JP¥609.00 | JP¥639.00 | JP¥648.00 | JP¥684.00 |
| Low | JP¥597.00 | JP¥602.00 | JP¥608.00 | JP¥619.00 | JP¥638.00 |
Performance
| 1 day | +1.82% | ||
| 1 week | +11.11% | ||
| Current month | +21.82% | ||
| 1 month | +22.71% | ||
| 3 months | +16.12% | ||
| 6 months | +17.54% | ||
| Current year | +17.54% | ||
| 1 year | +39.87% | ||
| 3 years | +33.20% | ||
| 5 years | +30.86% |
Volumes
marketsDaily volume
4,800
Estimated daily volume
4,800
Avg. Volume 20 sessions
6,007
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
4,024,690
Avg. Volume 20 sessions USD
24,578.78
Record volume 1
2,327,098
Record volume 2
1,691,698
Record volume 3
1,307,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,073,273,087
Market Cap (USD)
12,665,309
Net sales (JPY)
2,605,000,000
Net sales (USD)
15,913,548
Number of employees
190
Sales / Employee (JPY)
13,710,526
Sales / Employee (USD)
83,756
Free-Float
36.26 %
Free-Float capitalization (JPY)
1,250,285,522
Free-Float capitalization (USD)
7,637,804
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
623.8
Moving average 20 days
600.3
Moving average 50 days
564.76
Moving average 100 days
576.5
Price spread / (MMA5)
-6.90%
Price spread / (MMA20)
-10.40%
Price spread / (MMA50)
-15.71%
Price spread / (MMA100)
-13.96%
STIM
RSI 9 days
86.66
RSI 14 days
81.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | +11.11% | +39.87% | +33.20% | 12.67M | |
| +0.05% | -5.58% | -51.57% | +3.42% | 346B | |
| -0.59% | +20.15% | -36.15% | +27.52% | 209B | |
| +4.79% | +8.39% | -43.89% | -2.89% | 114B | |
| +6.45% | +13.61% | -37.63% | +8.43% | 45.42B | |
| -2.52% | -5.68% | -76.19% | +121.26% | 34.54B | |
| +4.35% | +8.87% | -11.73% | +61.97% | 30.99B | |
| +4.86% | +6.49% | -33.91% | +49.72% | 18.75B | |
| +4.68% | +12.59% | -31.37% | +10.01% | 13.61B | |
| +6.78% | +11.84% | -29.84% | +93.52% | 13.27B | |
| Average | +2.92% | +7.75% | -31.24% | +40.62% | 82.59B | |
| Weighted average by Cap. | +0.66% | +4.46% | -44.28% | +18.67% |
Historical Quotes: SCAT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbab41ad29037e08f6.UetsagD0dLwlLg0atNBqT5WDx4cGzCDZQDqLSuh6UjQ.MJEvJ1KYG9FJXGFpg5osPv_znbZ1h0GJMnDieo07GkUSjDYkMZA8i2waYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 670.00 | 1,000 | 4,800 |
| 07:24:47 | 667.00 | 100 | 3,800 |
| 07:24:47 | 665.00 | 100 | 3,700 |
| 07:07:21 | 667.00 | 100 | 3,600 |
| 06:58:12 | 665.00 | 200 | 3,500 |
| 06:41:06 | 668.00 | 100 | 3,300 |
| 06:20:32 | 665.00 | 100 | 3,200 |
| 06:20:32 | 665.00 | 100 | 3,100 |
| 06:20:32 | 665.00 | 100 | 3,000 |
| 06:20:22 | 665.00 | 100 | 2,900 |
Course Extremes
| 1 week | 602 |  | 684 |
| 1 month | 538 | | 684 |
| Current year | 516 | | 684 |
| 1 year | 475 | | 684 |
| 3 years | 371 | | 684 |
| 5 years | 292 | | 684 |
| 10 years | 260 | | 1,556.67 |
Monthly variations
Annual variations
| 2026 | +15.44% | ||
| 2025 | +45.04% | ||
| 2024 | -20.93% | ||
| 2023 | +24.56% | ||
| 2022 | -7.64% | ||
| 2021 | +5.62% | ||
| 2020 | -4.88% | ||
| 2019 | +23.68% | ||
| 2018 | -28.37% | ||
| 2017 | -57.86% | ||
| 2016 | +7.30% |
- Stock Market
- Stocks
- 3974 Stock
- Quotes SCAT Inc.
Select your edition
All financial news and data tailored to specific country editions
