Quotes Scana ASA

Stocks

SCANA

NO0003053308

Iron & Steel

Market Closed - Oslo Bors Other stock markets 15:45:00 01/07/2026 BST			5-day change	1st Jan Change
1.470 ^NOK	+2.44%		0.00%	+3.38%

05-21	Scana ASA Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
05-21	Scana Q1 Ebitda at NOK 51 mln	RE

Quotes 5-day view: Scana ASA

Real-time Oslo Bors

Scana ASA(SCANA) : Historical Chart (5-day)

	24/06/2026	25/06/2026	26/06/2026	29/06/2026	30/06/2026
Last	NOK 1.470	NOK 1.465	NOK 1.465	NOK 1.460	NOK 1.435
Volume	35,897	68,001	70,229	112,310	414,990
Change	0.00%	-0.34%	0.00%	-0.34%	-1.71%
Opening	NOK 1.465	NOK 1.470	NOK 1.465	NOK 1.450	NOK 1.450
High	NOK 1.470	NOK 1.470	NOK 1.465	NOK 1.465	NOK 1.470
Low	NOK 1.440	NOK 1.440	NOK 1.435	NOK 1.440	NOK 1.430

Performance

1 day	+2.44%
Current month	+2.44%
3 months	+4.26%
6 months	+2.08%
Current year	+3.38%
1 year	-6.96%
3 years	-24.46%
5 years	-25.23%
10 years	-32.57%

Volumes

markets

Daily volume

129,108

Estimated daily volume

129,108

Avg. Volume 20 sessions

183,601

Daily volume ratio

0.7

Avg. Volume 20 sessions NOK

269,893.47

Avg. Volume 20 sessions USD

27,235.76

Record volume 1

90,824,300

Record volume 2

29,380,440

Record volume 3

20,726,410

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

663,089,395

Market Cap (USD)

66,910,262

Net sales (NOK)

1,596,600,000

Net sales (USD)

161,107,876

Number of employees

500

Sales / Employee (NOK)

3,193,200

Sales / Employee (USD)

322,216

Free-Float

39.01 %

Free-Float capitalization (NOK)

258,707,131

Free-Float capitalization (USD)

26,105,322

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

1.459

Moving average 20 days

1.475

Moving average 50 days

1.493

Moving average 100 days

1.48

Price spread / (MMA5)

-0.75%

Price spread / (MMA20)

+0.33%

Price spread / (MMA50)

+1.54%

Price spread / (MMA100)

+0.70%

STIM

RSI 9 days

44.27

RSI 14 days

45.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCANA ASA	+2.44%	0.00%	-6.96%	-24.46%	66.91M
JSW STEEL LIMITED	-0.84%	-2.03%	+19.29%	+54.96%	31.65B
BAOSHAN IRON & STEEL CO., LTD.	+2.03%	-4.15%	-15.93%	-1.42%	17.09B
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD.	0.00%	-5.11%	+24.58%	+24.58%	14.85B
JINDAL STEEL & POWER LIMITED	-2.95%	-4.97%	+9.25%	+77.06%	11.44B
BHARAT FORGE LIMITED	-1.79%	-2.05%	+61.12%	+151.91%	10.85B
BLUESCOPE STEEL LIMITED	-1.66%	-4.80%	+35.61%	+52.51%	9.65B
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD	+1.11%	-4.63%	+8.50%	-19.44%	9.38B
CHINA STEEL CORPORATION	-0.80%	-2.86%	-0.80%	-36.56%	9.01B
TERNIUM S.A.	-1.67%	-6.67%	+37.66%	+4.43%	8.38B
Average	-0.42%	-2.39%	+17.23%	+28.36%	12.24B
Weighted average by Cap.	-0.59%	-1.92%	+18.01%	+37.92%

See all sector performances

Historical Quotes: Scana ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d7923.5AdSi-fkLXw7duunJWp5B2v3-YxJOSwI1z8cG9hkhrg.0FYj_p6-Rzt3ItjAFggTbCyvjuZ4ahVkuUl6Wb9dwMiTYxHvgLZnD0wTiA

Date	Price	Volume	Total
15:25:28	1.470	1,004	129,108
15:25:28	1.470	5,427	128,104
15:25:28	1.470	370	122,677
15:25:28	1.470	393	122,307
15:25:28	1.470	190	121,914
15:25:28	1.470	15	121,724
15:25:28	1.470	1	121,709
14:43:40	1.430	45	121,708
14:43:40	1.430	2,690	121,663
14:30:19	1.420	13,126	118,973

Chart

Duration

Period

More charts

Course Extremes

1 week	1.42	1.47
1 month	1.42	1.59
Current year	1.32	1.8
1 year	1.32	1.98
3 years	1.32	3.5
5 years	0.96	3.5
10 years	0.5	4.4

Monthly variations

Annual variations

2026	+0.91%
2025	-50.45%
2024	+38.31%
2023	+98.75%
2022	-29.84%
2021	-35.30%
2020	+187.50%
2019	+29.03%
2018	-44.64%
2017	-18.84%
2016	+94.37%
2015	-91.74%
2014	-54.97%
2013	-84.47%
2012	-37.88%
2011	-71.95%
2010	-9.83%
2009	-2.71%
2008	-56.61%
2007	+130.49%
2006	+82.22%
2005	+64.84%
2004	+221.18%
2003	+203.57%
2002	-51.72%
2001	-91.65%
2000	-62.43%
1999	-36.21%
1998	-25.64%
1997	-18.75%
1996	+52.38%
1995	-1.56%