|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.440 NOK | -1.37% |
|
-2.04% | +1.27% |
| 05-21 | Scana ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-21 | Scana Q1 Ebitda at NOK 51 mln | RE |
Quotes 5-day view: Scana ASA
Real-time Oslo Bors
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | NOK 1.470 | NOK 1.465 | NOK 1.465 | NOK 1.460 | NOK 1.440 |
| Volume | 35,897 | 68,001 | 70,229 | 112,310 | 400,643 |
| Change | 0.00% | -0.34% | 0.00% | -0.34% | -1.37% |
| Opening | NOK 1.465 | NOK 1.470 | NOK 1.465 | NOK 1.450 | NOK 1.450 |
| High | NOK 1.470 | NOK 1.470 | NOK 1.465 | NOK 1.465 | NOK 1.470 |
| Low | NOK 1.440 | NOK 1.440 | NOK 1.435 | NOK 1.440 | NOK 1.430 |
Performance
| 1 day | -1.37% | ||
| 1 week | -2.04% | ||
| Current month | -3.36% | ||
| 1 month | -2.04% | ||
| 3 months | +5.42% | ||
| 6 months | +1.27% | ||
| Current year | +1.27% | ||
| 1 year | -5.26% | ||
| 3 years | -26.90% | ||
| 5 years | -27.93% | ||
| 10 years | -38.46% |
Volumes
marketsDaily volume
400,643
Estimated daily volume
534,004
Avg. Volume 20 sessions
175,730
Daily volume ratio
3.04
Avg. Volume 20 sessions NOK
253,051.2
Avg. Volume 20 sessions USD
25,505.79
Record volume 1
90,824,300
Record volume 2
29,380,440
Record volume 3
20,726,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
674,354,194
Market Cap (USD)
67,937,888
Net sales (NOK)
1,596,600,000
Net sales (USD)
160,849,644
Number of employees
500
Sales / Employee (NOK)
3,193,200
Sales / Employee (USD)
321,699
Free-Float
39.01 %
Free-Float capitalization (NOK)
263,102,140
Free-Float capitalization (USD)
26,506,254
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.466
Moving average 20 days
1.475
Moving average 50 days
1.492
Moving average 100 days
1.48
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
46.2
RSI 14 days
46.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -2.04% | -5.26% | -26.90% | 67.94M | |
| -0.44% | -1.20% | +20.30% | +56.27% | 31.79B | |
| +2.78% | -3.65% | -15.68% | -1.42% | 17.42B | |
| -1.35% | -13.10% | +23.73% | +23.03% | 14.57B | |
| -0.75% | -2.08% | +12.57% | +82.45% | 11.52B | |
| -1.22% | -0.26% | +64.06% | +156.50% | 10.98B | |
| -3.83% | -3.19% | +37.91% | +55.09% | 9.99B | |
| +0.15% | -5.05% | +11.14% | -16.86% | 9.63B | |
| +0.26% | -2.31% | -0.26% | -35.75% | 9.1B | |
| -2.07% | -6.67% | +41.53% | +9.71% | 8.54B | |
| Average | -0.78% | -2.62% | +19.00% | +30.21% | 12.36B | |
| Weighted average by Cap. | -0.48% | -3.28% | +19.45% | +39.74% |
Historical Quotes: Scana ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
989316932369dbdb42325d9c0a4.WhuJfbaNOi_KteLqDZhevJXYA38XnynLZSCXdQJGS5E.Di_zP4P6SFyl49q6b9Vm6tmCVgx_8G75M0bjPFY0Ps4jQsgJ-75NfZqH2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:13:01 | 1.440 | 3,000 | 400,643 |
| 13:13:01 | 1.440 | 3,850 | 397,643 |
| 12:59:04 | 1.440 | 150 | 393,793 |
| 12:12:54 | 1.450 | 5,000 | 393,643 |
| 11:43:51 | 1.450 | 10,000 | 388,643 |
| 11:21:13 | 1.450 | 687 | 378,643 |
| 10:41:23 | 1.435 | 4,427 | 377,956 |
| 09:34:31 | 1.430 | 750 | 373,529 |
| 09:33:34 | 1.430 | 10,000 | 372,779 |
| 09:33:34 | 1.430 | 25,000 | 362,779 |
Course Extremes
| 1 week | 1.43 |  | 1.47 |
| 1 month | 1.42 | | 1.59 |
| Current year | 1.32 | | 1.8 |
| 1 year | 1.32 | | 1.98 |
| 3 years | 1.32 | | 3.5 |
| 5 years | 0.96 | | 3.5 |
| 10 years | 0.5 | | 4.4 |
Monthly variations
Annual variations
| 2026 | +2.67% | ||
| 2025 | -50.45% | ||
| 2024 | +38.31% | ||
| 2023 | +98.75% | ||
| 2022 | -29.84% | ||
| 2021 | -35.30% | ||
| 2020 | +187.50% | ||
| 2019 | +29.03% | ||
| 2018 | -44.64% | ||
| 2017 | -18.84% | ||
| 2016 | +94.37% | ||
| 2015 | -91.74% | ||
| 2014 | -54.97% | ||
| 2013 | -84.47% | ||
| 2012 | -37.88% | ||
| 2011 | -71.95% | ||
| 2010 | -9.83% | ||
| 2009 | -2.71% | ||
| 2008 | -56.61% | ||
| 2007 | +130.49% | ||
| 2006 | +82.22% | ||
| 2005 | +64.84% | ||
| 2004 | +221.18% | ||
| 2003 | +203.57% | ||
| 2002 | -51.72% | ||
| 2001 | -91.65% | ||
| 2000 | -62.43% | ||
| 1999 | -36.21% | ||
| 1998 | -25.64% | ||
| 1997 | -18.75% | ||
| 1996 | +52.38% | ||
| 1995 | -1.56% |
- Stock Market
- Stocks
- SCANA Stock
- Quotes Scana ASA
Select your edition
All financial news and data tailored to specific country editions
