|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.465 NOK | 0.00% |
|
+0.34% | +3.02% |
| 05-21 | Scana ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-21 | Scana Q1 Ebitda at NOK 51 mln | RE |
Quotes 5-day view: Scana ASA
Real-time Oslo Bors
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | NOK 1.460 | NOK 1.460 | NOK 1.470 | NOK 1.470 | NOK 1.465 |
| Volume | 69,911 | 254,600 | 32,515 | 35,897 | 68,001 |
| Change | -2.34% | 0.00% | +0.68% | 0.00% | -0.34% |
| Opening | NOK 1.495 | NOK 1.460 | NOK 1.470 | NOK 1.465 | NOK 1.470 |
| High | NOK 1.495 | NOK 1.470 | NOK 1.470 | NOK 1.470 | NOK 1.470 |
| Low | NOK 1.440 | NOK 1.430 | NOK 1.450 | NOK 1.440 | NOK 1.440 |
Performance
| 1 week | +0.34% | ||
| Current month | -1.68% | ||
| 1 month | -2.33% | ||
| 3 months | +5.24% | ||
| 6 months | +6.93% | ||
| Current year | +3.02% | ||
| 1 year | -5.48% | ||
| 3 years | -26.68% | ||
| 5 years | -26.16% | ||
| 10 years | -25.26% |
Volumes
marketsDaily volume
70,229
Estimated daily volume
70,229
Avg. Volume 20 sessions
207,919
Daily volume ratio
0.34
Avg. Volume 20 sessions NOK
304,601.34
Avg. Volume 20 sessions USD
30,715.08
Record volume 1
90,824,300
Record volume 2
29,380,440
Record volume 3
20,726,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
682,054,781
Market Cap (USD)
68,738,407
Net sales (NOK)
1,596,600,000
Net sales (USD)
160,907,516
Number of employees
500
Sales / Employee (NOK)
3,193,200
Sales / Employee (USD)
321,815
Free-Float
39.01 %
Free-Float capitalization (NOK)
266,106,556
Free-Float capitalization (USD)
26,818,580
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.465
Moving average 20 days
1.477
Moving average 50 days
1.492
Moving average 100 days
1.479
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+0.94%
RSI 9 days
47.85
RSI 14 days
47.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.34% | -5.48% | -26.68% | 68.74M | |
| -0.06% | -4.91% | +20.06% | +64.90% | 31.82B | |
| -1.82% | -5.11% | -18.21% | -2.53% | 17.27B | |
| -3.06% | -8.64% | +24.02% | +24.02% | 15.24B | |
| -2.77% | -6.40% | +15.18% | +86.25% | 11.45B | |
| +1.02% | +6.26% | +68.22% | +165.74% | 10.87B | |
| +0.94% | -0.74% | +49.11% | +66.55% | 10.04B | |
| -2.92% | -4.29% | +12.32% | -13.72% | 9.91B | |
| -0.26% | -0.52% | +1.33% | -35.92% | 9.13B | |
| -1.75% | -4.29% | +44.43% | +12.11% | 8.91B | |
| Average | -1.07% | -3.66% | +21.10% | +34.07% | 12.47B | |
| Weighted average by Cap. | -1.11% | -4.50% | +21.07% | +44.00% |
Historical Quotes: Scana ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e46.Ar5LpHfZQYJJz1C7KgJ1MPX9QXEvDneYVk-pAkjvndo.N-k84zudL7txmxXRHmkxALHMJx1LYTPdYHnmRyWf-q9A_weQM_R2sH6JYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:11 | 1.465 | 119 | 70,229 |
| 15:25:11 | 1.465 | 79 | 70,110 |
| 14:45:36 | 1.465 | 1,936 | 70,031 |
| 14:45:36 | 1.465 | 4,408 | 68,095 |
| 14:45:36 | 1.465 | 4,656 | 63,687 |
| 13:54:16 | 1.465 | 130 | 59,031 |
| 12:56:17 | 1.460 | 4,541 | 58,901 |
| 12:56:17 | 1.460 | 2,635 | 54,360 |
| 12:56:17 | 1.460 | 2,824 | 51,725 |
| 12:51:14 | 1.450 | 994 | 48,901 |
Course Extremes
| 1 week | 1.43 |  | 1.47 |
| 1 month | 1.42 | | 1.59 |
| Current year | 1.32 | | 1.8 |
| 1 year | 1.32 | | 1.98 |
| 3 years | 1.32 | | 3.5 |
| 5 years | 0.96 | | 3.5 |
| 10 years | 0.5 | | 4.4 |
Monthly variations
Annual variations
| 2026 | +3.02% | ||
| 2025 | -50.45% | ||
| 2024 | +38.31% | ||
| 2023 | +98.75% | ||
| 2022 | -29.84% | ||
| 2021 | -35.30% | ||
| 2020 | +187.50% | ||
| 2019 | +29.03% | ||
| 2018 | -44.64% | ||
| 2017 | -18.84% | ||
| 2016 | +94.37% | ||
| 2015 | -91.74% | ||
| 2014 | -54.97% | ||
| 2013 | -84.47% | ||
| 2012 | -37.88% | ||
| 2011 | -71.95% | ||
| 2010 | -9.83% | ||
| 2009 | -2.71% | ||
| 2008 | -56.61% | ||
| 2007 | +130.49% | ||
| 2006 | +82.22% | ||
| 2005 | +64.84% | ||
| 2004 | +221.18% | ||
| 2003 | +203.57% | ||
| 2002 | -51.72% | ||
| 2001 | -91.65% | ||
| 2000 | -62.43% | ||
| 1999 | -36.21% | ||
| 1998 | -25.64% | ||
| 1997 | -18.75% | ||
| 1996 | +52.38% | ||
| 1995 | -1.56% |
- Stock Market
- Stocks
- SCANA Stock
- Quotes Scana ASA
Select your edition
All financial news and data tailored to specific country editions
