|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.465 NOK | 0.00% |
|
+0.34% | +3.02% |
| 05-21 | Scana ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-21 | Scana Q1 Ebitda at NOK 51 mln | RE |
Quotes 5-day view: Scana ASA
Real-time Oslo Bors
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | NOK 1.460 | NOK 1.470 | NOK 1.470 | NOK 1.465 | NOK 1.465 |
| Volume | 254,600 | 32,515 | 35,897 | 68,001 | 70,229 |
| Change | 0.00% | +0.68% | 0.00% | -0.34% | 0.00% |
| Opening | NOK 1.460 | NOK 1.470 | NOK 1.465 | NOK 1.470 | NOK 1.465 |
| High | NOK 1.470 | NOK 1.470 | NOK 1.470 | NOK 1.470 | NOK 1.465 |
| Low | NOK 1.430 | NOK 1.450 | NOK 1.440 | NOK 1.440 | NOK 1.435 |
Performance
| 1 week | +0.34% | ||
| Current month | -1.68% | ||
| 1 month | -0.34% | ||
| 3 months | +4.64% | ||
| 6 months | +6.93% | ||
| Current year | +3.02% | ||
| 1 year | -6.69% | ||
| 3 years | -24.95% | ||
| 5 years | -26.16% | ||
| 10 years | -26.38% |
Volumes
marketsDaily volume
70,229
Estimated daily volume
70,229
Avg. Volume 20 sessions
181,414
Daily volume ratio
0.39
Avg. Volume 20 sessions NOK
265,771.51
Avg. Volume 20 sessions USD
26,732.89
Record volume 1
90,824,300
Record volume 2
29,380,440
Record volume 3
20,726,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
676,663,626
Market Cap (USD)
68,195,079
Net sales (NOK)
1,596,600,000
Net sales (USD)
160,907,516
Number of employees
500
Sales / Employee (NOK)
3,193,200
Sales / Employee (USD)
321,815
Free-Float
39.01 %
Free-Float capitalization (NOK)
264,003,174
Free-Float capitalization (USD)
26,606,598
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.466
Moving average 20 days
1.476
Moving average 50 days
1.493
Moving average 100 days
1.48
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+1.01%
RSI 9 days
46.2
RSI 14 days
46.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.34% | -6.69% | -24.95% | 68.2M | |
| -0.06% | -4.51% | +19.56% | +56.99% | 31.83B | |
| -1.82% | -5.11% | -17.96% | -4.60% | 16.94B | |
| -3.06% | -8.64% | +25.42% | +24.72% | 14.76B | |
| -2.77% | -6.87% | +12.79% | +83.91% | 11.46B | |
| +1.02% | +5.02% | +63.84% | +162.70% | 10.87B | |
| -0.61% | -0.57% | +44.14% | +62.57% | 10.12B | |
| -2.92% | -4.29% | +10.97% | -18.14% | 9.61B | |
| -0.26% | -0.52% | -0.52% | -36.03% | 9.09B | |
| -2.05% | -4.02% | +44.52% | +12.22% | 8.72B | |
| Average | -1.24% | -3.40% | +19.61% | +31.94% | 12.35B | |
| Weighted average by Cap. | -1.23% | -4.41% | +20.00% | +41.04% |
Historical Quotes: Scana ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e67ae568.h7gM256Bu5NnMiHNR35DPwNG3-kBhXxYfWGPtvCt4ZQ.4dpYn-3CysMwQFWDFDskckJwtJtA3xh1DQ3IhITgpd7s22OOx9beoTFRFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:11 | 1.465 | 119 | 70,229 |
| 15:25:11 | 1.465 | 79 | 70,110 |
| 14:45:36 | 1.465 | 1,936 | 70,031 |
| 14:45:36 | 1.465 | 4,408 | 68,095 |
| 14:45:36 | 1.465 | 4,656 | 63,687 |
| 13:54:16 | 1.465 | 130 | 59,031 |
| 12:56:17 | 1.460 | 4,541 | 58,901 |
| 12:56:17 | 1.460 | 2,635 | 54,360 |
| 12:56:17 | 1.460 | 2,824 | 51,725 |
| 12:51:14 | 1.450 | 994 | 48,901 |
Course Extremes
| 1 week | 1.44 |  | 1.47 |
| 1 month | 1.42 | | 1.59 |
| Current year | 1.32 | | 1.8 |
| 1 year | 1.32 | | 1.98 |
| 3 years | 1.32 | | 3.5 |
| 5 years | 0.96 | | 3.5 |
| 10 years | 0.5 | | 4.4 |
Monthly variations
Annual variations
| 2026 | +3.02% | ||
| 2025 | -50.45% | ||
| 2024 | +38.31% | ||
| 2023 | +98.75% | ||
| 2022 | -29.84% | ||
| 2021 | -35.30% | ||
| 2020 | +187.50% | ||
| 2019 | +29.03% | ||
| 2018 | -44.64% | ||
| 2017 | -18.84% | ||
| 2016 | +94.37% | ||
| 2015 | -91.74% | ||
| 2014 | -54.97% | ||
| 2013 | -84.47% | ||
| 2012 | -37.88% | ||
| 2011 | -71.95% | ||
| 2010 | -9.83% | ||
| 2009 | -2.71% | ||
| 2008 | -56.61% | ||
| 2007 | +130.49% | ||
| 2006 | +82.22% | ||
| 2005 | +64.84% | ||
| 2004 | +221.18% | ||
| 2003 | +203.57% | ||
| 2002 | -51.72% | ||
| 2001 | -91.65% | ||
| 2000 | -62.43% | ||
| 1999 | -36.21% | ||
| 1998 | -25.64% | ||
| 1997 | -18.75% | ||
| 1996 | +52.38% | ||
| 1995 | -1.56% |
- Stock Market
- Stocks
- SCANA Stock
- Quotes Scana ASA
Select your edition
All financial news and data tailored to specific country editions
