|
End-of-day quote
Thailand S.E.
04/11/2026
|
5-day change | 1st Jan Change | ||
| 0.4200 THB | +7.69% |
|
-6.67% | +5.00% |
| 08-20 | Scan Inter Sets Up Three Units in Gas Production, Waste Treatment | MT |
| 08-19 | Scan Inter Public Company Limited Completes Registration For Establishment Of Subsidiaries In Thailand | CI |
Stock exchange
Quotes 5-day view: Scan Inter
End-of-day quote Thailand S.E.| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4200 | THB 0.4200 | THB 0.4100 | THB 0.3900 | THB 0.4200 |
| Volume | 917,200 | 216,500 | 324,800 | 665,000 | 609,500 |
| Change | -4.55% | 0.00% | -2.38% | -4.88% | +7.69% |
| Opening | THB 0.4200 | THB 0.4100 | THB 0.4100 | THB 0.4100 | THB 0.4000 |
| High | THB 0.4300 | THB 0.4200 | THB 0.4200 | THB 0.4100 | THB 0.4200 |
| Low | THB 0.4200 | THB 0.4100 | THB 0.4100 | THB 0.3800 | THB 0.3800 |
Performance
| 1 day | +7.69% | ||
| 1 week | -6.67% | ||
| 1 month | -12.50% | ||
| 3 months | +5.00% | ||
| 6 months | +16.67% | ||
| Current year | +5.00% | ||
| 1 year | -4.55% | ||
| 3 years | -70.83% | ||
| 5 years | -79.61% | ||
| 10 years | -94.36% |
Volumes
marketsDaily volume
609,500
Avg. Volume 20 sessions
320,133
Avg. Volume 20 sessions THB
134,455.86
Avg. Volume 20 sessions USD
4,002.89
Record volume 1
267,455,500
Record volume 2
236,981,700
Record volume 3
191,337,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
471,781,781
Market Cap (USD)
14,017,345
Net sales ()
1,329,976,000
Net sales (USD)
39,515,584
Free-Float
26.67%
Free-Float capitalization (THB)
125,802,893
Free-Float capitalization (USD)
3,737,793
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.45
Moving average 50 days
0.46
Moving average 100 days
0.44
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+4.76%
RSI 9 days
39.76
RSI 14 days
40.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.69% | -6.67% | -4.55% | -70.83% | 14.02M | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +1.54% | +2.96% | +2.17% | +58.27% | 29.37B | |
| +2.80% | +4.49% | +27.45% | +110.95% | 14.14B | |
| +2.66% | +7.44% | +20.98% | +92.17% | 13.65B | |
| -0.83% | -1.58% | +34.06% | +101.43% | 12.36B | |
| +2.46% | +12.40% | +1.38% | +50.48% | 12.62B | |
| -1.24% | -0.94% | +21.88% | +33.43% | 10.34B | |
| 0.00% | +2.35% | -1.59% | +85.87% | 10.21B | |
| -0.33% | +4.41% | +6.09% | +23.99% | 9.82B | |
| Average | +1.40% | +2.21% | +10.79% | +48.57% | 16.8B | |
| Weighted average by Cap. | +0.70% | +3.26% | +8.61% | +46.93% |
Historical Quotes: Scan Inter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.38 |  | 0.43 |
| 1 month | 0.38 | | 0.49 |
| Current year | 0.3 | | 0.54 |
| 1 year | 0.3 | | 0.54 |
| 3 years | 0.3 | | 1.83 |
| 5 years | 0.3 | | 2.96 |
| 10 years | 0.3 | | 9.85 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | -34.43% | ||
| 2024 | -64.12% | ||
| 2023 | -19.81% | ||
| 2022 | +1.92% | ||
| 2021 | +21.64% | ||
| 2020 | -20.83% | ||
| 2019 | -48.33% | ||
| 2018 | -17.23% | ||
| 2017 | -43.89% | ||
| 2016 | +25.87% | ||
| 2015 | -42.34% |
- Stock Market
- Stocks
- SCN Stock
- SCN-R Stock
- Quotes Scan Inter
Select your edition
All financial news and data tailored to specific country editions
