|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4000 RON | -22.33% |
|
-.--% | -37.50% |
| 05-26 | SC Iprolam SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-22 | SC Iprolam SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Performance
| 1 day | -22.33% | ||
| 1 month | +0.50% | ||
| 3 months | -12.66% | ||
| 6 months | -11.89% | ||
| Current year | -37.50% | ||
| 1 year | -52.94% | ||
| 3 years | -2.22% | ||
| 5 years | -2.22% | ||
| 10 years | -2.22% |
Volumes
marketsDaily volume
122
Avg. Volume 20 sessions
4,667
Avg. Volume 20 sessions RON
1,866.8
Avg. Volume 20 sessions USD
410.59
Record volume 1
233,276
Record volume 2
222,221
Record volume 3
164,999
Capital turnover ratio
0
Basic data
Market Cap (RON)
4,447,639
Market Cap (USD)
978,236
Net sales ()
10,349,351
Net sales (USD)
2,276,288
Number of employees
30
Sales / Employee (RON)
344,978
Sales / Employee (USD)
75,876
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.45
Moving average 50 days
0.6
Moving average 100 days
0.85
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+112.50%
RSI 9 days
42.69
RSI 14 days
43.5
Historical Quotes: SC Iprolam SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.4 |  | 0.52 |
| Current year | 0.35 | | 0.63 |
| 1 year | 0.35 | | 0.82 |
| 3 years | 0.35 | | 2.04 |
| 5 years | 0.35 | | 2.04 |
| 10 years | 0.35 | | 2.04 |
Monthly variations
Annual variations
| 2026 | -37.50% | ||
| 2025 | -26.44% | ||
| 2024 | -57.35% | ||
| 2023 | +398.67% | ||
| 2015 | -25.00% | ||
| 2014 | -16.08% | ||
| 2013 | -15.38% | ||
| 2012 | +40.83% | ||
| 2011 | +9.09% | ||
| 2010 | -14.73% | ||
| 2009 | +10.26% | ||
| 2008 | -1.68% |
- Stock Market
- Stocks
- IPRO Stock
- Quotes SC Iprolam SA
Select your edition
All financial news and data tailored to specific country editions
