|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5150 RON | +29.40% |
|
+29.40% | -19.53% |
| 05-26 | SC Iprolam SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-22 | SC Iprolam SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: SC Iprolam SA
End-of-day quote Bucharest S.E.| 09/07/2026 | |
|---|---|
| Last | RON 0.5150 |
| Volume | 609 |
| Change | - |
| Opening | RON 0.5150 |
| High | RON 0.5150 |
| Low | RON 0.5150 |
Performance
| 1 day | +29.40% | ||
| 1 week | +29.40% | ||
| Current month | +29.40% | ||
| 1 month | -2.83% | ||
| 3 months | +7.74% | ||
| 6 months | -18.25% | ||
| Current year | -19.53% | ||
| 1 year | -39.41% | ||
| 3 years | +25.89% | ||
| 5 years | +25.89% | ||
| 10 years | +25.89% |
Volumes
marketsDaily volume
609
Avg. Volume 20 sessions
5,179
Avg. Volume 20 sessions RON
2,667.19
Avg. Volume 20 sessions USD
583
Record volume 1
233,276
Record volume 2
222,221
Record volume 3
164,999
Capital turnover ratio
0
Basic data
Market Cap (RON)
5,745,486
Market Cap (USD)
1,255,021
Net sales ()
10,349,351
Net sales (USD)
2,260,671
Number of employees
30
Sales / Employee (RON)
344,978
Sales / Employee (USD)
75,356
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.46
Moving average 50 days
0.61
Moving average 100 days
0.85
Price spread / (MMA5)
-8.74%
Price spread / (MMA20)
-10.68%
Price spread / (MMA50)
+18.45%
Price spread / (MMA100)
+65.05%
RSI 9 days
53.93
RSI 14 days
50.31
Historical Quotes: SC Iprolam SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.52 |  | 0.52 |
| 1 month | 0.4 | | 0.52 |
| Current year | 0.35 | | 0.63 |
| 1 year | 0.35 | | 0.82 |
| 3 years | 0.35 | | 2.04 |
| 5 years | 0.35 | | 2.04 |
| 10 years | 0.35 | | 2.04 |
Monthly variations
Annual variations
| 2026 | -19.53% | ||
| 2025 | -26.44% | ||
| 2024 | -57.35% | ||
| 2023 | +398.67% | ||
| 2015 | -25.00% | ||
| 2014 | -16.08% | ||
| 2013 | -15.38% | ||
| 2012 | +40.83% | ||
| 2011 | +9.09% | ||
| 2010 | -14.73% | ||
| 2009 | +10.26% | ||
| 2008 | -1.68% |
- Stock Market
- Stocks
- IPRO Stock
- Quotes SC Iprolam SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
