SC ESTATE BUILDER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 MYR | 0.00% |
|
0.00% | -57.14% |
| 04-15 | Malaysian Shares Extend Losses as Palm Oil Stocks Hit 10-Month Low; SC Estate Builder, XOX Shares Plunge 33% | MT |
| 04-01 | SC Estate Builder Books Loss in Fiscal Quarter Ended January | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.015 RM | 0.015 RM | 0.015 RM | 0.015 RM | 0.015 RM |
| Volume | 3 252 100 | 110 100 | 1 959 200 | 10 000 | 263 100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 |
Performance
| 1 month | +50.00% | ||
| 6 months | -66.67% | ||
| Current year | -57.14% | ||
| 1 year | -66.67% | ||
| 3 years | -81.25% | ||
| 5 years | -40.00% | ||
| 10 years | -78.57% |
Volumes
marketsDaily volume
263 100
Avg. Volume 20 sessions
633 240
Avg. Volume 20 sessions MYR
9 498.60
Avg. Volume 20 sessions USD
2 004.56
Record volume 1
285 139 100
Record volume 2
283 762 300
Record volume 3
210 197 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
61 375 299
Capitalization (USD)
12 952 459
Net sales (MYR)
1 649 151
Net sales (USD)
348 032
Number of employees
60
Sales / Employee (MYR)
27 486
Sales / Employee (USD)
5 801
Free-Float
25.27 %
Free-Float capitalization (MYR)
15 509 424
Free-Float capitalization (USD)
3 273 062
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.04
1 year
0.010.05
3 years
0.010.18
5 years
0.010.18
10 years
0.010.18
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
+33.33%
RSI 9 days
58.51
RSI 14 days
54.62
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -57.14% | -66.67% | 12.95M | ||
| +0.31% | +1.00% | -1.32% | +37.40% | 49.39B | ||
| -1.38% | -3.65% | +0.07% | +23.41% | 17.55B | ||
| +0.28% | -0.79% | +16.16% | +30.11% | 15.12B | ||
| +0.43% | +2.74% | +23.57% | +95.54% | 13.23B | ||
| +4.35% | +10.04% | +40.33% | +99.80% | 7.74B | ||
| +1.55% | +4.07% | +11.88% | +21.16% | 6.95B | ||
| +0.77% | +3.66% | -1.87% | +16.79% | 6.39B | ||
| +0.27% | +4.13% | +11.64% | +35.52% | 6.3B | ||
| +1.19% | +1.37% | +11.19% | +18.64% | 6.11B | ||
| +0.51% | +3.13% | -12.25% | -0.46% | 5.99B | ||
| +1.28% | +4.24% | +2.56% | +9.24% | 5.7B | ||
| +1.57% | +0.62% | +41.14% | +67.53% | 5.51B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.4B | ||
| -0.20% | +1.98% | +12.30% | +52.71% | 5.32B | ||
| -0.65% | +1.43% | +7.81% | +12.84% | 4.62B | ||
| Average | +0.64% | +2.25% | +6.63% | +28.35% | ||
| Weighted average by Cap. | +0.46% | +1.54% | +7.97% | +37.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.14% | ||
| 2023 | -22.22% | ||
| 2022 | -40.00% | ||
| 2021 | +25.00% | ||
| 2020 | +100.00% | ||
| 2019 | +200.00% | ||
| 2018 | -71.43% | ||
| 2017 | -12.50% | ||
| 2016 | 0.00% | ||
| 2015 | -11.11% | ||
| 2014 | -50.00% | ||
| 2013 | +12.50% | ||
| 2012 | -38.46% | ||
| 2011 | +188.89% | ||
| 2010 | 0.00% | ||
| 2009 | -25.00% | ||
| 2008 | -14.29% | ||
| 2007 | -69.56% | ||
| 2006 | -52.08% | ||
| 2005 | +28.00% |
- Stock Market
- Equities
- SCBUILD Stock
- Quotes SC Estate Builder
