|
Market Closed -
BURSA MALAYSIA
09:50:08 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0100 MYR | 0.00% |
|
0.00% | - |
Stock exchange
BURSA MALAYSIA
0109 0.0100 RM
0.00%
546
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0109 | 0.0100MYR | 0.00% | 546 RM |
Quotes 5-day view: SC Estate Builder
Delayed Quote BURSA MALAYSIA
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0100 | MYR 0.005000 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
| Volume | 42,400 | 325,100 | 104,900 | 5,800 | 54,600 |
| Change | 0.00% | -50.00% | +100.00% | 0.00% | 0.00% |
| Opening | MYR 0.0100 | MYR 0.005000 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
| High | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
| Low | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.0100 | MYR 0.005000 |
Performance
| 3 years | -75.00% | ||
| 5 years | -88.24% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
54,600
Estimated daily volume
54,600
Avg. Volume 20 sessions
245,673
Daily volume ratio
0.22
Avg. Volume 20 sessions MYR
2,456.73
Avg. Volume 20 sessions USD
602.21
Record volume 1
285,139,100
Record volume 2
283,762,300
Record volume 3
210,197,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
53,199,720
Market Cap (USD)
13,020,000
Net sales ()
23,779,686
Net sales (USD)
5,819,796
Number of employees
60
Sales / Employee (MYR)
396,328
Sales / Employee (USD)
96,997
Free-Float
12.73%
Free-Float capitalization (MYR)
6,769,698
Free-Float capitalization (USD)
1,656,803
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.009
Moving average 20 days
0.009
Moving average 50 days
0.0094
Moving average 100 days
0.0097
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
52.94
RSI 14 days
51.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -75.00% | 13.02M | |
| -0.11% | +3.34% | -8.85% | +33.36% | 38.99B | |
| +0.50% | +1.28% | -8.34% | +55.80% | 21.29B | |
| -0.79% | +0.51% | -37.27% | -29.66% | 18.33B | |
| +0.77% | +2.87% | -13.38% | +13.18% | 17.42B | |
| -0.35% | +0.35% | -22.17% | +0.06% | 15.78B | |
| -0.12% | +1.22% | +4.08% | +20.19% | 13.92B | |
| -0.18% | +0.43% | -0.48% | +86.55% | 12.32B | |
| +1.86% | +2.06% | -5.87% | +25.93% | 6.59B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | +0.16% | +1.23% | -9.23% | +13.04% | 15.09B | |
| Weighted average by Cap. | +0.05% | +1.60% | -11.77% | +24.47% |
Historical Quotes: SC Estate Builder
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73e73786823d525.DhITDM3dN83zfaiUFIfkFc5hr2gdVLPtFDvaG2kUaSU.Y1lJZqORfKOBD-3MQ9_XWoJSm1BnZdm1Ql2_UjBnJxQ-XkNIhpZ0v51FnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:08 | 0.0100 | 1,000 | 54,600 |
| 08:04:09 | 0.005000 | 50,000 | 53,600 |
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.1 |
| 10 years | 0 | | 0.18 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -71.43% | ||
| 2023 | -22.22% | ||
| 2022 | -40.00% | ||
| 2021 | +25.00% | ||
| 2020 | +100.00% | ||
| 2019 | +200.00% | ||
| 2018 | -71.43% | ||
| 2017 | -12.50% | ||
| 2016 | 0.00% | ||
| 2015 | -11.11% | ||
| 2014 | -50.00% | ||
| 2013 | +12.50% | ||
| 2012 | -38.46% | ||
| 2011 | +188.89% | ||
| 2010 | 0.00% | ||
| 2009 | -25.00% | ||
| 2008 | -14.29% | ||
| 2007 | -69.56% | ||
| 2006 | -52.08% | ||
| 2005 | +28.00% |
- Stock Market
- Stocks
- 0109 Stock
- Quotes SC Estate Builder
Select your edition
All financial news and data tailored to specific country editions
