SBC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 MYR | -3.80% |
|
+4.11% | +2.70% |
| 02-29 | SBC Corporation Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 02-23 | SBC to Sell Condominium in Kuala Lumpur for MYR7 Million | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.38 RM | 0.38 RM | 0.395 RM | 0.395 RM | 0.38 RM |
| Volume | 128 700 | 75 300 | 349 000 | 36 900 | 240 100 |
| Change | +4.11% | 0.00% | +3.95% | 0.00% | -3.80% |
| Opening | 0.37 | 0.38 | 0.37 | 0.38 | 0.39 |
| High | 0.38 | 0.38 | 0.40 | 0.40 | 0.39 |
| Low | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 |
Performance
| 1 day | -3.80% | ||
| 1 week | +4.11% | ||
| Current month | +2.70% | ||
| 3 months | -1.30% | ||
| 6 months | -2.56% | ||
| Current year | +2.70% | ||
| 1 year | +5.56% | ||
| 3 years | -3.80% | ||
| 5 years | -24.00% | ||
| 10 years | -74.44% |
Volumes
marketsDaily volume
240 100
Avg. Volume 20 sessions
165 120
Avg. Volume 20 sessions MYR
62 745.60
Avg. Volume 20 sessions USD
13 245.85
Record volume 1
67 499 997
Record volume 2
56 999 997
Record volume 3
45 723 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
98 021 170
Capitalization (USD)
20 692 661
Net sales (MYR)
62 329 000
Net sales (USD)
13 157 901
Free-Float
30.06 %
Free-Float capitalization (MYR)
29 469 181
Free-Float capitalization (USD)
6 221 062
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.37
0.40
1 month
0.350.40
Current year
0.330.46
1 year
0.330.62
3 years
0.310.65
5 years
0.180.65
10 years
0.181.55
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.37
Moving average 50 days
0.36
Moving average 100 days
0.37
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
55.30
RSI 14 days
55.68
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.80% | +4.11% | +2.70% | +5.56% | 20.69M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| -6.28% | -7.95% | +28.57% | +66.55% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| -3.82% | -4.09% | +45.47% | +72.03% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| -2.22% | -0.39% | +28.61% | +66.43% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -31.31% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +1.10% | +1.32% | +7.34% | +18.14% | ||
| Weighted average by Cap. | +1.18% | +1.25% | +10.02% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | +1.37% | ||
| 2022 | -7.59% | ||
| 2021 | -10.23% | ||
| 2020 | +1.15% | ||
| 2019 | -9.38% | ||
| 2018 | -13.51% | ||
| 2017 | -17.16% | ||
| 2016 | -13.55% | ||
| 2015 | -13.89% | ||
| 2014 | +12.50% | ||
| 2013 | +16.50% | ||
| 2012 | +18.39% | ||
| 2011 | +45.00% | ||
| 2010 | +37.93% | ||
| 2009 | -13.00% | ||
| 2008 | -25.37% | ||
| 2007 | +13.56% | ||
| 2006 | -20.27% | ||
| 2005 | -9.20% | ||
| 2004 | -29.13% | ||
| 2003 | +38.55% | ||
| 2002 | +3.75% | ||
| 2001 | +6.67% | ||
| 2000 | -40.94% | ||
| 1999 | +25.74% | ||
| 1998 | +46.38% | ||
| 1997 | -85.13% | ||
| 1996 | +13.73% | ||
| 1995 | -17.41% | ||
| 1994 | -16.97% | ||
| 1993 | +114.03% | ||
| 1992 | -1.77% |
- Stock Market
- Equities
- SBCCORP Stock
- Quotes SBC Corporation
