SBC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 MYR | +2.53% |
|
+6.58% | +9.46% |
| 02-29 | SBC Corporation Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 02-23 | SBC to Sell Condominium in Kuala Lumpur for MYR7 Million | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.395 RM | 0.4 RM | 0.395 RM | 0.395 RM | 0.405 RM |
| Volume | 34 200 | 30 600 | 72 100 | 20 200 | 275 400 |
| Change | +3.95% | +1.27% | -1.25% | -.--% | +2.53% |
| Opening | 0.38 | 0.39 | 0.40 | 0.40 | 0.40 |
| High | 0.40 | 0.40 | 0.41 | 0.40 | 0.41 |
| Low | 0.38 | 0.39 | 0.39 | 0.39 | 0.39 |
Performance
| 1 day | +2.53% | ||
| 1 week | +6.58% | ||
| 1 month | +9.46% | ||
| 3 months | +12.50% | ||
| 6 months | +3.85% | ||
| Current year | +9.46% | ||
| 1 year | +10.96% | ||
| 3 years | +2.53% | ||
| 5 years | -17.35% | ||
| 10 years | -72.76% |
Volumes
marketsDaily volume
275 400
Avg. Volume 20 sessions
120 987
Avg. Volume 20 sessions MYR
48 999.74
Avg. Volume 20 sessions USD
10 415.48
Record volume 1
67 499 997
Record volume 2
56 999 997
Record volume 3
45 723 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
104 463 117
Capitalization (USD)
22 204 889
Net sales (MYR)
62 329 000
Net sales (USD)
13 248 777
Free-Float
30.06 %
Free-Float capitalization (MYR)
31 405 894
Free-Float capitalization (USD)
6 675 700
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.38
0.41
1 month
0.360.41
Current year
0.330.46
1 year
0.330.62
3 years
0.310.65
5 years
0.180.65
10 years
0.181.53
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.39
Moving average 50 days
0.37
Moving average 100 days
0.37
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
67.01
RSI 14 days
63.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +6.58% | +9.46% | +10.96% | 22.2M | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| +3.89% | +2.71% | +24.97% | +62.31% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| Average | +0.93% | -1.67% | +5.40% | +20.82% | ||
| Weighted average by Cap. | +0.82% | -1.96% | +6.49% | +23.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.46% | ||
| 2023 | +1.37% | ||
| 2022 | -7.59% | ||
| 2021 | -10.23% | ||
| 2020 | +1.15% | ||
| 2019 | -9.38% | ||
| 2018 | -13.51% | ||
| 2017 | -17.16% | ||
| 2016 | -13.55% | ||
| 2015 | -13.89% | ||
| 2014 | +12.50% | ||
| 2013 | +16.50% | ||
| 2012 | +18.39% | ||
| 2011 | +45.00% | ||
| 2010 | +37.93% | ||
| 2009 | -13.00% | ||
| 2008 | -25.37% | ||
| 2007 | +13.56% | ||
| 2006 | -20.27% | ||
| 2005 | -9.20% | ||
| 2004 | -29.13% | ||
| 2003 | +38.55% | ||
| 2002 | +3.75% | ||
| 2001 | +6.67% | ||
| 2000 | -40.94% | ||
| 1999 | +25.74% | ||
| 1998 | +46.38% | ||
| 1997 | -85.13% | ||
| 1996 | +13.73% | ||
| 1995 | -17.41% | ||
| 1994 | -16.97% | ||
| 1993 | +114.03% | ||
| 1992 | -1.77% |
- Stock Market
- Equities
- SBCCORP Stock
- Quotes SBC Corporation
