|
Market Closed -
BURSA MALAYSIA
09:50:02 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2450 MYR | +6.52% |
|
0.00% | -12.50% |
| 08-27 | SBC Corporation Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-27 | Tranche Update on SBC Corporation Berhad's Equity Buyback Plan announced on July 1, 2025. | CI |
Stock exchange
BURSA MALAYSIA
5207 0.2450 RM
+6.52%
245
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5207 | 0.2450MYR | +6.52% | 245 RM |
Quotes 5-day view: SBC Corporation
Delayed Quote BURSA MALAYSIA
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2450 | MYR 0.2300 | MYR 0.2350 | MYR 0.2300 | MYR 0.2450 |
| Volume | 20,900 | 1,000 | 6,000 | 9,500 | 1,000 |
| Change | +2.08% | -6.12% | +2.17% | -2.13% | +6.52% |
| Opening | MYR 0.2250 | MYR 0.2300 | MYR 0.2300 | MYR 0.2350 | MYR 0.2450 |
| High | MYR 0.2450 | MYR 0.2300 | MYR 0.2350 | MYR 0.2350 | MYR 0.2450 |
| Low | MYR 0.2250 | MYR 0.2300 | MYR 0.2300 | MYR 0.2300 | MYR 0.2450 |
Performance
| 1 day | +6.52% | ||
| 1 month | -2.00% | ||
| 3 months | -2.00% | ||
| 6 months | -2.00% | ||
| Current year | -12.50% | ||
| 1 year | -15.52% | ||
| 3 years | -42.35% | ||
| 5 years | -43.68% | ||
| 10 years | -64.75% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
12,283
Daily volume ratio
0.08
Avg. Volume 20 sessions MYR
3,009.34
Avg. Volume 20 sessions USD
744.43
Record volume 1
67,499,997
Record volume 2
56,999,997
Record volume 3
45,723,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
62,773,449
Market Cap (USD)
15,521,462
Net sales ()
15,060,000
Net sales (USD)
3,723,759
Number of employees
70
Sales / Employee (MYR)
215,143
Sales / Employee (USD)
53,197
Free-Float
27.85 %
Free-Float capitalization (MYR)
17,611,180
Free-Float capitalization (USD)
4,354,568
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.237
Moving average 20 days
0.2395
Moving average 50 days
0.2407
Moving average 100 days
0.2437
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-0.53%
RSI 9 days
42.19
RSI 14 days
44.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.52% | 0.00% | -15.52% | -42.35% | 15.52M | |
| +3.64% | -1.97% | +30.74% | +32.12% | 44.16B | |
| -0.27% | -3.50% | +15.41% | +90.66% | 28.47B | |
| +0.13% | -8.08% | -0.72% | -16.32% | 27.74B | |
| -0.33% | -1.95% | -4.76% | +35.71% | 26.04B | |
| +2.23% | 0.00% | -23.34% | +54.28% | 26.47B | |
| +2.11% | +3.23% | +29.27% | +10.22% | 21.13B | |
| +0.41% | -4.30% | -32.04% | -63.26% | 19.97B | |
| -0.55% | -4.65% | +4.99% | +63.91% | 19.16B | |
| 0.00% | -4.70% | -3.87% | -26.51% | 18.38B | |
| Average | +1.39% | -2.61% | +0.02% | +13.84% | 23.15B | |
| Weighted average by Cap. | +1.08% | -2.85% | +4.48% | +24.20% |
Historical Quotes: SBC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5ec4994051c8.rIcjuwU0MXwztL64gGDZGG6184i1NkUk037-8DVXzG0.584R1kwGSTVBzOrBtzq-Uj6NrM7YfXRhtzGLmEMvvA-VwQ7TVVVIH2vZyQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.23 |  | 0.24 |
| 1 month | 0.22 | | 0.25 |
| Current year | 0.22 | | 0.34 |
| 1 year | 0.22 | | 0.34 |
| 3 years | 0.22 | | 0.5 |
| 5 years | 0.22 | | 0.62 |
| 10 years | 0.18 | | 0.82 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | -12.50% | ||
| 2024 | -13.51% | ||
| 2023 | +1.37% | ||
| 2022 | -7.59% | ||
| 2021 | -10.23% | ||
| 2020 | +1.15% | ||
| 2019 | -9.38% | ||
| 2018 | -13.51% | ||
| 2017 | -17.16% | ||
| 2016 | -13.55% | ||
| 2015 | -13.89% | ||
| 2014 | +12.50% | ||
| 2013 | +16.50% | ||
| 2012 | +18.39% | ||
| 2011 | +45.00% | ||
| 2010 | +37.93% | ||
| 2009 | -13.00% | ||
| 2008 | -25.37% | ||
| 2007 | +13.56% | ||
| 2006 | -20.27% | ||
| 2005 | -9.20% | ||
| 2004 | -29.13% | ||
| 2003 | +38.55% | ||
| 2002 | +3.75% | ||
| 2001 | +6.67% | ||
| 2000 | -40.94% | ||
| 1999 | +25.74% | ||
| 1998 | +46.38% | ||
| 1997 | -85.13% | ||
| 1996 | +13.73% | ||
| 1995 | -17.41% | ||
| 1994 | -16.97% | ||
| 1993 | +114.03% | ||
| 1992 | -1.77% |
- Stock Market
- Stocks
- 5207 Stock
- Quotes SBC Corporation
Select your edition
All financial news and data tailored to specific country editions
