|
Market Closed -
Euronext Paris
16:55:00 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 64.40 EUR | -0.31% |
|
-2.72% | +3.21% |
| 04-23 | Savencia Q1 sales EUR 1,629 million | RE |
| 04-23 | Ssavencia Sa Reports Consolidated Sales Results for the Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Paris
SAVE 64.40 €
-0.31%
51.71K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAVE | 64.40EUR | -0.31% | 51.71K € | ||
CBOE
| SAVEp | 64.00EUR | -0.78% | 21.63K € | |
|
OTC Markets
| BNGRF | 82.35USD | +4.97% | 8.24K $ | |
|
Deutsche Boerse AG
| BGJ | 64.00EUR | +1.27% | 0 € | |
|
CBOE
| 0DTK | 63.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BGJ | 63.40EUR | -0.31% | 0 € | |
|
Boerse Muenchen
| BGJ | 64.60EUR | +0.31% | 0 € |
Quotes 5-day view: Savencia
Real-time Euronext Paris
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €63.40 | €64.60 | €63.80 | €64.60 | €64.40 |
| Volume | 1,268 | 1,561 | 222 | 1,013 | 803 |
| Change | -0.94% | +1.89% | -1.24% | +1.25% | -0.31% |
| Opening | €64.00 | €63.80 | €64.60 | €63.40 | €64.40 |
| High | €64.00 | €64.60 | €64.60 | €64.60 | €65.00 |
| Low | €63.40 | €63.80 | €63.80 | €63.40 | €64.40 |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.72% | ||
| Current month | +1.58% | ||
| 1 month | +0.94% | ||
| 3 months | +2.88% | ||
| 6 months | +8.42% | ||
| Current year | +3.21% | ||
| 1 year | +1.58% | ||
| 3 years | +17.52% | ||
| 5 years | -8.52% | ||
| 10 years | +8.24% |
Volumes
marketsDaily volume
803
Estimated daily volume
803
Avg. Volume 20 sessions
777
Daily volume ratio
1.03
Avg. Volume 20 sessions
50,038.8
Avg. Volume 20 sessions USD
58,476.84
Record volume 1
404,440
Record volume 2
313,920
Record volume 3
311,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
832,172,630
Market Cap (USD)
971,937,199
Net sales (EUR)
6,957,000,000
Net sales (USD)
8,125,437,982
Number of employees
22,680
Sales / Employee (EUR)
306,746
Sales / Employee (USD)
358,264
Free-Float
18.71 %
Free-Float capitalization (EUR)
169,254,060
Free-Float capitalization (USD)
197,680,519
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
64.08
Moving average 20 days
64.1
Moving average 50 days
65.85
Moving average 100 days
65.58
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
44.85
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -2.72% | +1.58% | +17.52% | 972M | |
| +1.15% | -1.51% | -6.21% | -5.31% | 23.71B | |
| -6.54% | +1.17% | +136.77% | +90.58% | 10.22B | |
| -0.63% | -5.31% | +54.90% | +46.68% | 6.17B | |
| +0.69% | +3.29% | +30.69% | +161.90% | 6.23B | |
| +0.77% | +1.85% | +19.77% | -20.61% | 6.01B | |
| +0.72% | -3.24% | +15.47% | -9.52% | 5.54B | |
| +1.43% | +3.56% | +5.79% | -12.69% | 5.04B | |
| -2.07% | -1.71% | -13.52% | +50.65% | 3.54B | |
| -1.09% | -3.20% | -30.72% | -27.23% | 3.61B | |
| Average | -0.59% | -0.98% | +21.45% | +29.20% | 7.1B | |
| Weighted average by Cap. | -0.49% | -0.61% | +26.13% | +27.50% |
Historical Quotes: Savencia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29993e55e07bb51.rqgF_wUGeQ26lbobzepK66XNkxXrBaxlcSWHpxzS6U4.w8NHiUNpDWby7894qI4rmuy1wHO8SMoMNWi1zESC2xfF0DOlPF8WSe342Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:12 | 64.40 | 2 | 775 |
| 16:35:12 | 64.40 | 5 | 773 |
| 16:35:12 | 64.40 | 15 | 768 |
| 16:35:12 | 64.40 | 11 | 753 |
| 16:35:12 | 64.40 | 16 | 742 |
| 16:35:12 | 64.40 | 16 | 726 |
| 16:35:12 | 64.40 | 11 | 710 |
| 16:35:12 | 64.40 | 5 | 699 |
| 16:35:12 | 64.40 | 2 | 694 |
| 16:35:12 | 64.40 | 1 | 692 |
Course Extremes
| 1 week | 63.4 |  | 65 |
| 1 month | 62.6 | | 67.6 |
| Current year | 57.8 | | 74.4 |
| 1 year | 56.8 | | 74.4 |
| 3 years | 48.2 | | 74.4 |
| 5 years | 48.2 | | 75 |
| 10 years | 45.1 | | 90.95 |
Monthly variations
Annual variations
| 2026 | +3.21% | ||
| 2025 | +17.74% | ||
| 2024 | -3.64% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Savencia
Select your edition
All financial news and data tailored to specific country editions
