|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.20 EUR | 0.00% |
|
+0.86% | +12.50% |
| 04-23 | Savencia Q1 sales EUR 1,629 million | RE |
| 04-23 | Ssavencia Sa Reports Consolidated Sales Results for the Year Ended March 31, 2026 | CI |
Quotes 5-day view: Savencia
Real-time Euronext Paris
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 72.00 € | 71.40 € | 70.20 € | 70.20 € | 70.20 € |
| Volume | 484 | 565 | 2,007 | 673 | 550 |
| Change | +2.56% | -0.83% | -1.68% | 0.00% | 0.00% |
| Opening | 70.40 € | 72.00 € | 70.00 € | 70.00 € | 70.20 € |
| High | 72.00 € | 72.00 € | 70.40 € | 70.20 € | 70.20 € |
| Low | 70.20 € | 71.00 € | 69.80 € | 69.80 € | 70.00 € |
Performance
| 1 week | +0.86% | ||
| Current month | -2.77% | ||
| 1 month | +11.43% | ||
| 3 months | +20.62% | ||
| 6 months | +18.98% | ||
| Current year | +12.50% | ||
| 1 year | +11.43% | ||
| 3 years | +21.03% | ||
| 5 years | -3.04% | ||
| 10 years | +27.64% |
Volumes
marketsDaily volume
550
Estimated daily volume
550
Avg. Volume 20 sessions
1,781
Daily volume ratio
0.31
Avg. Volume 20 sessions
125,026.2
Avg. Volume 20 sessions USD
143,770.13
Record volume 1
404,440
Record volume 2
313,920
Record volume 3
311,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
906,947,501
Market Cap (USD)
1,051,289,557
Net sales (EUR)
6,957,000,000
Net sales (USD)
8,064,216,993
Number of employees
22,680
Sales / Employee (EUR)
306,746
Sales / Employee (USD)
355,565
Free-Float
18.71 %
Free-Float capitalization (EUR)
184,462,383
Free-Float capitalization (USD)
213,819,849
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
70.8
Moving average 20 days
70.64
Moving average 50 days
66.08
Moving average 100 days
63.08
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-10.14%
RSI 9 days
48.79
RSI 14 days
52.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.86% | +11.43% | +21.03% | 1.05B | |
| -0.52% | -1.79% | -12.08% | -16.00% | 23.21B | |
| -3.01% | -1.99% | -6.95% | -50.47% | 8.06B | |
| +3.83% | +12.16% | +100.32% | +75.21% | 7.88B | |
| -0.23% | +0.23% | +38.73% | +110.28% | 6.23B | |
| -1.70% | -3.81% | -23.34% | -19.84% | 6.19B | |
| -1.48% | +0.57% | +69.10% | +59.37% | 6.06B | |
| -1.51% | -1.17% | +4.06% | -3.86% | 5.79B | |
| +2.43% | +2.50% | +33.11% | -26.67% | 5.58B | |
| -0.17% | +1.20% | +4.80% | -10.74% | 4.7B | |
| Average | -0.27% | +0.85% | +21.92% | +13.83% | 7.47B | |
| Weighted average by Cap. | -0.34% | -0.01% | +16.22% | +7.21% |
Historical Quotes: Savencia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8aa.I3xs7P6nparfCK_YkvXpgsEDhG_bbAfKIVmuIcmvrfY.chYeho3l1u23QdufyMSI-oBK4QGODn_-fi7dY5_356BONB6ouOj17bJ5yA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:28 | 70.20 | 5 | 187 |
| 16:29:28 | 70.20 | 5 | 182 |
| 16:29:28 | 70.20 | 1 | 177 |
| 15:49:28 | 70.00 | 62 | 176 |
| 15:49:28 | 70.00 | 10 | 114 |
| 15:49:28 | 70.00 | 32 | 104 |
| 12:59:28 | 70.00 | 1 | 72 |
| 12:59:28 | 70.00 | 39 | 71 |
| 12:56:40 | 70.00 | 23 | 32 |
| 11:47:14 | 70.00 | 1 | 9 |
Course Extremes
| 1 week | 69.8 |  | 72 |
| 1 month | 61.6 | | 74.4 |
| Current year | 57.8 | | 74.4 |
| 1 year | 56.8 | | 74.4 |
| 3 years | 48.2 | | 74.4 |
| 5 years | 48.2 | | 75 |
| 10 years | 45.1 | | 90.95 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | +17.74% | ||
| 2024 | -3.64% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Savencia
Select your edition
All financial news and data tailored to specific country editions
