|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.20 EUR | 0.00% |
|
+0.30% | +6.09% |
| 04-23 | Savencia Q1 sales EUR 1,629 million | RE |
| 04-23 | Ssavencia Sa Reports Consolidated Sales Results for the Year Ended March 31, 2026 | CI |
Quotes 5-day view: Savencia
Real-time Euronext Paris
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €66.00 | €66.00 | €66.00 | €66.20 | €66.20 |
| Volume | 498 | 1,083 | 1,697 | 648 | 111 |
| Change | 0.00% | 0.00% | 0.00% | +0.30% | 0.00% |
| Opening | €65.80 | €65.60 | €66.20 | €66.00 | €66.00 |
| High | €66.00 | €66.00 | €66.20 | €66.20 | €66.20 |
| Low | €65.40 | €65.00 | €65.80 | €66.00 | €66.00 |
Performance
| 1 week | +0.30% | ||
| Current month | -0.60% | ||
| 1 month | -6.76% | ||
| 3 months | +9.60% | ||
| 6 months | +11.45% | ||
| Current year | +6.09% | ||
| 1 year | +0.61% | ||
| 3 years | +16.96% | ||
| 5 years | -6.23% | ||
| 10 years | +16.82% |
Volumes
marketsDaily volume
111
Estimated daily volume
138
Avg. Volume 20 sessions
900
Daily volume ratio
0.15
Avg. Volume 20 sessions
59,580
Avg. Volume 20 sessions USD
67,983.76
Record volume 1
404,440
Record volume 2
313,920
Record volume 3
311,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
854,377,332
Market Cap (USD)
976,319,657
Net sales (EUR)
6,957,000,000
Net sales (USD)
7,949,948,577
Number of employees
22,680
Sales / Employee (EUR)
306,746
Sales / Employee (USD)
350,527
Free-Float
18.71 %
Free-Float capitalization (EUR)
173,770,233
Free-Float capitalization (USD)
198,571,859
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
66.04
Moving average 20 days
68.41
Moving average 50 days
68.03
Moving average 100 days
64.17
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
-3.06%
RSI 9 days
34.91
RSI 14 days
40.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.30% | +0.61% | +16.96% | 976M | |
| 0.00% | +1.99% | -9.72% | -12.40% | 23.34B | |
| +2.92% | +9.38% | +10.28% | -37.14% | 8.44B | |
| -0.14% | -10.94% | +106.80% | +77.98% | 8.12B | |
| -0.16% | +0.82% | +94.17% | +77.16% | 6.72B | |
| +0.68% | +0.57% | +16.89% | +0.45% | 5.84B | |
| +0.71% | -1.16% | +35.13% | +98.30% | 5.84B | |
| +0.33% | -2.53% | +18.16% | -30.25% | 5.23B | |
| -0.29% | +0.88% | -37.82% | -34.10% | 5.16B | |
| -0.36% | -1.78% | -4.67% | -21.84% | 4.38B | |
| Average | +0.37% | +0.06% | +22.98% | +13.51% | 7.41B | |
| Weighted average by Cap. | +0.39% | +0.86% | +20.85% | +9.62% |
Historical Quotes: Savencia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
992.wsOiJO5f41dbiYXvMGXKxeCF6WMH__DS2VB4nPirG4I.toWSTIcJpRgDzvfbRlezipnDugpNi5K64AYS34vydMuvqZFmrDWsIzbvvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:32:43 | 66.20 | 73 | 111 |
| 14:12:46 | 66.00 | 11 | 38 |
| 13:07:27 | 66.20 | 17 | 27 |
| 12:35:06 | 66.20 | 6 | 10 |
| 08:30:37 | 66.20 | 3 | 4 |
Course Extremes
| 1 week | 65 |  | 66.2 |
| 1 month | 65 | | 72 |
| Current year | 57.8 | | 74.4 |
| 1 year | 56.8 | | 74.4 |
| 3 years | 48.2 | | 74.4 |
| 5 years | 48.2 | | 75 |
| 10 years | 45.1 | | 90.95 |
Monthly variations
Annual variations
| 2026 | +6.09% | ||
| 2025 | +17.74% | ||
| 2024 | -3.64% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Stocks
- SAVE Stock
- Quotes Savencia
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
