SAVENCIA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.6 EUR | -0.38% |
|
+0.38% | -4.36% |
| 04-26 | Savencia: stable organic sales in Q1 | CF |
| 03-08 | CAC40: closes in green, sets two new all-time records | CF |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 52.8 € | 52.4 € | 52.2 € | 52.8 € | 52.6 € |
| Volume | 270 | 1 095 | 916 | 870 | 140 |
| Change | -1.12% | -0.76% | -0.38% | +1.15% | -0.38% |
| Opening | 52.80 | 52.40 | 52.20 | 52.20 | 52.6 |
| High | 52.80 | 53.00 | 52.80 | 52.80 | 52.6 |
| Low | 52.80 | 52.00 | 52.20 | 52.20 | 52.2 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.38% | ||
| Current month | +2.73% | ||
| 1 month | +2.73% | ||
| 3 months | -2.23% | ||
| 6 months | -5.05% | ||
| Current year | -4.36% | ||
| 1 year | -15.97% | ||
| 3 years | -28.34% | ||
| 5 years | -22.65% | ||
| 10 years | -16.51% |
Volumes
marketsDaily volume
140
Estimated daily volume
688
Avg. Volume 20 sessions
1 308
Daily volume ratio
0.53
Avg. Volume 20 sessions
68 800.80
Avg. Volume 20 sessions USD
73 660.89
Record volume 1
404 440
Record volume 2
313 920
Record volume 3
311 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
709 590 667
Capitalization (USD)
759 716 152
Net sales (EUR)
6 791 000 000
Net sales (USD)
7 270 716 240
Number of employees
21 797
Sales / Employee (EUR)
311 557
Sales / Employee (USD)
333 565
Free-Float
26.9 %
Free-Float capitalization (EUR)
198 791 238
Free-Float capitalization (USD)
212 833 851
Average Daily Capital Traded
0.01%
Highs and lows
1 week
51.80
53.40
1 month
49.3053.40
Current year
49.3055.00
1 year
49.3063.60
3 years
49.3075.80
5 years
45.1078.20
10 years
45.1090.95
Indicators
Moving average 5 days
52.72
Moving average 20 days
51.86
Moving average 50 days
51.96
Moving average 100 days
52.79
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
50.80
RSI 14 days
51.11
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +0.38% | -4.36% | -15.97% | 760M | ||
| +1.13% | +2.58% | +6.95% | -3.21% | 25.07B | ||
| +2.68% | +6.31% | -19.71% | -45.79% | 8.26B | ||
| 0.00% | -0.22% | -5.30% | -10.24% | 6.75B | ||
| +0.24% | +2.00% | +8.16% | -6.13% | 6.26B | ||
| +0.46% | +1.56% | -3.85% | -7.14% | 5.36B | ||
| +0.22% | +1.02% | -1.76% | -4.58% | 5.21B | ||
| +0.70% | +0.93% | +1.41% | -16.25% | 4.98B | ||
| -0.39% | -0.39% | +19.18% | +28.67% | 4.97B | ||
| -0.49% | -3.38% | +23.61% | +1.39% | 4.59B | ||
| -0.99% | -2.21% | -4.18% | +22.80% | 2.94B | ||
| +3.08% | +6.70% | +45.43% | +13.39% | 2.8B | ||
| +0.82% | +4.70% | -1.61% | -11.87% | 2.35B | ||
| -.--% | -2.06% | -5.00% | -0.52% | 2.13B | ||
| -1.31% | -2.90% | +3.44% | -16.39% | 1.72B | ||
| +2.26% | -2.73% | -13.15% | -39.76% | 1.19B | ||
| Average | +0.50% | +0.90% | +3.08% | -6.98% | ||
| Weighted average by Cap. | +0.73% | +1.46% | +3.46% | -6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
318f4bfa3a4.KoyCYRY-O1n9gHjxCZA4CjDoQZaAYGFWrv-p4mSDXLo.dersA0ULbg2O-jqyW9JfMgK9HtDqITE66pqfrR27bsph_cEmbkROHre2OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:25:43 | 52.6 | 2 | 140 |
| 08:59:16 | 52.2 | 1 | 138 |
| 08:41:04 | 52.6 | 100 | 137 |
| 08:35:08 | 52.2 | 1 | 37 |
| 08:00:24 | 52.6 | 1 | 36 |
| 08:00:24 | 52.6 | 2 | 35 |
| 08:00:24 | 52.6 | 4 | 33 |
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -5.82% | ||
| 2022 | -4.58% | ||
| 2021 | +1.32% | ||
| 2020 | -1.63% | ||
| 2019 | +10.04% | ||
| 2018 | -30.87% | ||
| 2017 | +20.66% | ||
| 2016 | +12.00% | ||
| 2015 | +15.02% | ||
| 2014 | -7.76% | ||
| 2013 | +22.93% | ||
| 2012 | -5.39% | ||
| 2011 | -19.65% | ||
| 2010 | +13.79% | ||
| 2009 | +10.77% | ||
| 2008 | -36.36% | ||
| 2007 | +0.21% | ||
| 2006 | +51.41% | ||
| 2005 | -7.22% | ||
| 2004 | +23.58% | ||
| 2003 | +5.29% | ||
| 2002 | -8.89% | ||
| 2001 | +28.57% | ||
| 2000 | -14.97% | ||
| 1999 | -14.16% | ||
| 1998 | +0.38% | ||
| 1997 | +23.78% | ||
| 1996 | -20.90% | ||
| 1995 | +0.04% | ||
| 1994 | -10.35% | ||
| 1993 | -1.48% | ||
| 1992 | +34.76% | ||
| 1991 | +11.42% | ||
| 1990 | -31.61% | ||
| 1989 | +11.33% | ||
| 1988 | +47.20% | ||
| 1987 | -19.06% | ||
| 1986 | +45.44% | ||
| 1985 | -0.68% | ||
| 1984 | -9.31% | ||
| 1983 | +71.60% | ||
| 1982 | +23.60% | ||
| 1981 | -4.23% | ||
| 1980 | +9.28% |
- Stock Market
- Equities
- SAVE Stock
- Quotes Savencia
