Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3 SEK | -0.66% | -14.53% | -48.28% |
04-26 | SaveLend Group AB Appoints Peter Balod as Permanent CEO | CI |
04-25 | Savelend Group AB Announces Election of Rune Pettersson as New Board Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 3.57 kr | 3.33 kr | 3.02 kr | 3 kr |
Volume | 27 077 | 49 805 | 241 013 | 190 210 |
Change | +1.71% | -6.72% | -9.31% | -0.66% |
Opening | 3.57 | 3.42 | 3.32 | 3.01 |
High | 3.77 | 3.46 | 3.46 | 3.27 |
Low | 3.45 | 3.23 | 2.90 | 2.80 |
Performance
1 day | -0.66% | ||
1 week | -14.53% | ||
Current month | -14.53% | ||
1 month | -22.48% | ||
3 months | -28.74% | ||
6 months | -43.18% | ||
Current year | -48.28% | ||
1 year | -63.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.66% | -14.53% | -48.28% | -63.05% | 14.83M | ||
+0.87% | +0.48% | +1.16% | +46.53% | 177B | ||
+1.68% | +7.95% | +6.86% | -11.39% | 41.66B | ||
+1.26% | +5.54% | +24.26% | +35.36% | 41.52B | ||
-6.18% | -9.58% | +27.39% | +78.94% | 14.26B | ||
-9.25% | -9.56% | -35.71% | +157.88% | 9.77B | ||
-1.42% | -4.01% | +26.12% | +64.09% | 9.5B | ||
+0.62% | +1.17% | -22.02% | -31.30% | 9.1B | ||
-0.82% | -4.54% | +55.21% | +102.05% | 6.44B | ||
-0.60% | -0.78% | -7.93% | +23.88% | 5.13B | ||
-0.66% | +2.31% | +17.42% | +46.71% | 3.79B | ||
+4.54% | +6.06% | -25.78% | -70.50% | 3.54B | ||
+0.14% | +2.58% | -27.28% | -38.51% | 3.52B | ||
-6.61% | 0.00% | -21.06% | +30.26% | 2.85B | ||
+0.50% | -2.79% | -23.78% | -11.66% | 2.6B | ||
-2.95% | -10.80% | +4.92% | +102.05% | 2.33B | ||
Average | -0.71% | -2.79% | -3.03% | +28.83% | ||
Weighted average by Cap. | +0.55% | +0.49% | +5.02% | +39.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:17:14 | 3 | 40 | 190,210 |
16:09:32 | 3 | 7,050 | 190,170 |
16:09:32 | 3.01 | 1,430 | 183,120 |
16:09:05 | 3 | 10,000 | 181,690 |
16:09:05 | 3 | 9,948 | 171,690 |
16:09:05 | 2.99 | 500 | 161,742 |
16:09:05 | 2.99 | 2,552 | 161,242 |
16:09:05 | 2.99 | 250 | 158,690 |
14:23:32 | 3 | 100 | 158,440 |
14:21:07 | 3 | 1,000 | 158,340 |
Monthly variations
Annual change
2024 | -48.28% | ||
2023 | -32.48% | ||
2022 | +4.76% | ||
2021 | -8.48% |
- Stock Market
- Equities
- YIELD Stock
- Quotes SaveLend Group AB