SAUDI REAL ESTATE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.52 SAR | -2.71% |
|
-9.35% | +35.01% |
| 05-07 | Tadawul All Share Index Close Lower as Middle East Tension Rises | MT |
| 05-07 | Saudi Real Estate Posts Lower Q1 Net Profit; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.26 ﷼ | 24.18 ﷼ | 22.34 ﷼ | 22.12 ﷼ | 21.52 ﷼ |
| Volume | 1 656 070 | 1 781 908 | 4 925 273 | 1 716 505 | 636 557 |
| Change | +2.19% | -0.33% | -7.61% | -0.98% | -2.71% |
| Opening | 24.00 | 24.48 | 22.10 | 22.34 | 22.12 |
| High | 24.52 | 24.48 | 22.70 | 22.34 | 22.24 |
| Low | 23.74 | 24.00 | 21.90 | 21.82 | 21.4 |
Performance
| 1 day | -2.71% | ||
| 1 week | -9.35% | ||
| Current month | -4.69% | ||
| 1 month | -5.86% | ||
| 3 months | +11.50% | ||
| 6 months | +82.06% | ||
| Current year | +35.01% | ||
| 1 year | +51.12% | ||
| 3 years | +13.86% | ||
| 5 years | +77.56% | ||
| 10 years | -5.41% |
Volumes
marketsDaily volume
636 557
Estimated daily volume
636 557
Avg. Volume 20 sessions
1 629 197
Daily volume ratio
0.39
Avg. Volume 20 sessions SAR
35 060 319.44
Avg. Volume 20 sessions USD
9 355 916.36
Record volume 1
40 217 240
Record volume 2
27 407 760
Record volume 3
25 411 070
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
8 294 326 166
Capitalization (USD)
2 213 357 526
Net sales (SAR)
1 814 200 000
Net sales (USD)
484 122 898
Free-Float
35.42 %
Free-Float capitalization (SAR)
2 938 099 158
Free-Float capitalization (USD)
784 037 636
Average Daily Capital Traded
0.42%
Highs and lows
1 week
21.40
24.52
1 month
21.2624.52
Current year
15.9024.52
1 year
11.7024.52
3 years
10.8228.30
5 years
10.2028.30
10 years
7.2528.30
Indicators
Moving average 5 days
23.30
Moving average 20 days
22.61
Moving average 50 days
22.06
Moving average 100 days
19.72
Price spread / (MMA5)
+8.29%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
45.77
RSI 14 days
49.09
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -9.35% | +35.01% | +51.12% | 2.21B | ||
| -1.75% | -4.39% | +34.25% | +73.71% | 28.37B | ||
| +0.81% | +0.47% | -11.96% | -30.97% | 27.34B | ||
| +2.74% | +0.67% | +6.96% | -16.11% | 26.59B | ||
| -1.83% | -6.64% | +15.21% | +93.73% | 25.28B | ||
| +0.31% | -0.69% | +48.22% | +72.71% | 23.37B | ||
| +1.10% | -2.00% | +6.98% | -28.54% | 20.39B | ||
| -1.10% | +2.53% | +2.27% | +34.78% | 19.71B | ||
| +1.18% | -0.31% | +28.49% | +72.78% | 16.22B | ||
| +0.74% | -0.29% | -13.52% | -26.38% | 15.11B | ||
| +0.21% | -0.21% | +0.42% | -14.21% | 14.93B | ||
| -3.13% | +0.79% | -9.29% | -38.20% | 14.74B | ||
| +7.12% | -0.36% | -15.35% | -16.37% | 14.02B | ||
| -0.33% | +0.68% | -4.79% | +10.37% | 13.31B | ||
| +1.01% | -9.62% | +9.78% | +134.18% | 13.25B | ||
| -0.34% | +3.21% | +8.22% | +7.02% | 12.44B | ||
| Average | +0.25% | -0.60% | +8.81% | +23.73% | ||
| Weighted average by Cap. | +0.32% | -0.11% | +9.35% | +23.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7b1f08ec94109af928b78f0c00d0.XLOaHWcLNeNdAGcHKnI4lICkk3ZqQhHX5usSwHy5Tjg.b9rIfAtTULcVOAJUTBVJ3Njt4xwzKFeD1dNx80v9JWEZ6ttnEEdBlDpyKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:52 | 21.58 | 5 | 604,218 |
| 12:44:32 | 21.58 | 107 | 604,213 |
| 12:44:32 | 21.58 | 300 | 604,106 |
| 12:43:43 | 21.58 | 100 | 603,806 |
| 12:43:33 | 21.58 | 67 | 603,706 |
| 12:43:33 | 21.58 | 133 | 603,639 |
| 12:43:24 | 21.58 | 100 | 603,506 |
| 12:42:55 | 21.54 | 87 | 603,406 |
| 12:42:55 | 21.54 | 27 | 603,319 |
| 12:42:55 | 21.54 | 1 | 603,292 |
Monthly variations
Annual change
| 2024 | +38.77% | ||
| 2023 | +39.58% | ||
| 2022 | -43.74% | ||
| 2021 | +34.26% | ||
| 2020 | +10.85% | ||
| 2019 | +11.80% | ||
| 2018 | +8.83% | ||
| 2017 | -15.81% | ||
| 2016 | +15.88% | ||
| 2015 | -31.22% | ||
| 2014 | -3.44% | ||
| 2013 | +6.13% | ||
| 2012 | +24.43% | ||
| 2011 | 0.00% | ||
| 2010 | +1.55% | ||
| 2009 | +30.96% | ||
| 2008 | -61.56% | ||
| 2007 | +50.74% | ||
| 2006 | -77.54% | ||
| 2005 | +182.46% | ||
| 2004 | +42.55% | ||
| 2003 | +72.87% | ||
| 2002 | +14.78% | ||
| 2001 | -27.12% | ||
| 2000 | 0.00% | ||
| 1999 | +15.04% | ||
| 1998 | -19.86% | ||
| 1997 | +8.46% | ||
| 1996 | +5.69% |
- Stock Market
- Equities
- 4020 Stock
- Quotes Saudi Real Estate Company
