|
Market Closed -
BURSA MALAYSIA
09:50:02 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | -6.67% |
|
0.00% | -30.00% |
Stock exchange
BURSA MALAYSIA
5157 0.0700 RM
-6.67%
1.03K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5157 | 0.0700MYR | -6.67% | 1.03K RM |
Quotes 5-day view: Saudee Group
Delayed Quote BURSA MALAYSIA
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0700 | MYR 0.0700 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 |
| Volume | 172,200 | 36,900 | 195,500 | 1,900 | 14,700 |
| Change | - | 0.00% | +7.14% | 0.00% | -6.67% |
| Opening | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0750 |
| High | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
| Low | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
Performance
| 1 day | -6.67% | ||
| 1 month | +7.69% | ||
| 3 months | +16.67% | ||
| 6 months | -30.00% | ||
| Current year | -30.00% | ||
| 1 year | -30.00% | ||
| 3 years | -76.67% | ||
| 5 years | -90.67% | ||
| 10 years | -97.54% |
Volumes
marketsDaily volume
14,700
Estimated daily volume
14,700
Avg. Volume 20 sessions
83,383
Daily volume ratio
0.18
Avg. Volume 20 sessions MYR
5,836.81
Avg. Volume 20 sessions USD
1,444.39
Record volume 1
29,273,179
Record volume 2
25,954,969
Record volume 3
24,844,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
10,922,817
Market Cap (USD)
2,702,993
Net sales ()
87,550,869
Net sales (USD)
21,665,601
Number of employees
170
Sales / Employee (MYR)
515,005
Sales / Employee (USD)
127,445
Free-Float
68.76 %
Free-Float capitalization (MYR)
7,511,719
Free-Float capitalization (USD)
1,858,873
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.072
Moving average 20 days
0.0725
Moving average 50 days
0.0728
Moving average 100 days
0.076
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+8.57%
STIM
RSI 9 days
55.73
RSI 14 days
53.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | 0.00% | -30.00% | -76.67% | 2.7M | |
| -0.66% | -7.18% | -8.51% | -0.19% | 18.04B | |
| -0.84% | -4.12% | -18.92% | - | 13.95B | |
| +2.11% | -2.81% | -5.25% | -9.78% | 12.47B | |
| -0.68% | -7.80% | -12.89% | +78.94% | 11.89B | |
| -0.65% | -0.14% | -16.06% | -42.17% | 11.85B | |
| -0.27% | +0.14% | -7.73% | - | 8.65B | |
| -0.10% | -3.82% | -31.18% | +26.26% | 7.26B | |
| +14.28% | -3.02% | -24.88% | +141.34% | 4.77B | |
| -0.56% | -1.67% | +22.54% | +72.36% | 4.27B | |
| Average | +0.60% | -2.43% | -13.29% | +23.76% | 9.32B | |
| Weighted average by Cap. | +0.53% | -3.08% | -12.26% | +21.07% |
Historical Quotes: Saudee Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c42eea53c10d3b8b763fe26.NlTy_R7FOgHjM2AzlFa60dJ2qTgsNMv3wtx9aD5iQ8Y.bh-Ty3iUdmrUeg5FxzL-5oQ_ynN-f5uUjO0pWnoEFpJcAcGIVJRxNZF-Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:02 | 0.0700 | 300 | 14,700 |
| 09:20:54 | 0.0750 | 2,000 | 14,400 |
| 07:30:01 | 0.0750 | 700 | 12,400 |
| 04:26:33 | 0.0700 | 9,700 | 11,700 |
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.05 | | 0.15 |
| 1 year | 0.05 | | 0.15 |
| 3 years | 0.05 | | 0.35 |
| 5 years | 0.05 | | 0.95 |
| 10 years | 0.05 | | 11.9 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -50.00% | ||
| 2024 | -20.00% | ||
| 2023 | -44.44% | ||
| 2022 | -18.18% | ||
| 2021 | -88.66% | ||
| 2020 | +51.56% | ||
| 2019 | 0.00% | ||
| 2018 | -30.44% | ||
| 2017 | +55.93% | ||
| 2016 | -42.72% | ||
| 2015 | +10.75% | ||
| 2014 | +106.67% | ||
| 2013 | +9.76% | ||
| 2012 | -6.82% | ||
| 2011 | -24.14% | ||
| 2010 | -22.67% | ||
| 2009 | -26.47% |
- Stock Market
- Stocks
- 5157 Stock
- Quotes Saudee Group
Select your edition
All financial news and data tailored to specific country editions
