|
Market Closed -
BURSA MALAYSIA
09:50:01 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | -6.67% |
|
0.00% | -30.00% |
Stock exchange
BURSA MALAYSIA
5157 0.0700 RM
-6.67%
8.06K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5157 | 0.0700MYR | -6.67% | 8.06K RM |
Quotes 5-day view: Saudee Group
Delayed Quote BURSA MALAYSIA
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0700 | MYR 0.0750 | MYR 0.0750 | MYR 0.0700 | MYR 0.0750 |
| Volume | 36,900 | 195,500 | 1,900 | 14,700 | 67,300 |
| Change | - | +7.14% | 0.00% | -6.67% | +7.14% |
| Opening | MYR 0.0750 | MYR 0.0700 | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 |
| High | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
| Low | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
Performance
| 1 day | -6.67% | ||
| 1 month | -6.67% | ||
| 3 months | +16.67% | ||
| 6 months | -30.00% | ||
| Current year | -30.00% | ||
| 1 year | -53.33% | ||
| 3 years | -76.67% | ||
| 5 years | -91.25% | ||
| 10 years | -97.54% |
Volumes
marketsDaily volume
115,100
Estimated daily volume
115,100
Avg. Volume 20 sessions
82,146
Daily volume ratio
1.4
Avg. Volume 20 sessions MYR
5,750.22
Avg. Volume 20 sessions USD
1,415.96
Record volume 1
29,273,179
Record volume 2
25,954,969
Record volume 3
24,844,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
11,712,551
Market Cap (USD)
2,894,847
Net sales ()
87,550,869
Net sales (USD)
21,638,870
Number of employees
170
Sales / Employee (MYR)
515,005
Sales / Employee (USD)
127,287
Free-Float
68.76 %
Free-Float capitalization (MYR)
8,054,827
Free-Float capitalization (USD)
1,990,812
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.073
Moving average 20 days
0.0728
Moving average 50 days
0.0729
Moving average 100 days
0.0757
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
54.57
RSI 14 days
52.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | 0.00% | -53.33% | -76.67% | 2.89M | |
| -0.66% | -6.75% | -8.51% | +0.18% | 18.04B | |
| -0.84% | -3.05% | -18.92% | - | 13.95B | |
| -0.70% | -0.25% | -5.92% | -9.88% | 12.39B | |
| 0.00% | -1.39% | -11.50% | +83.33% | 12.15B | |
| -0.65% | -1.42% | -16.06% | -41.75% | 11.85B | |
| -0.27% | +0.27% | -7.73% | - | 8.65B | |
| -0.10% | -2.87% | -31.18% | +25.90% | 7.26B | |
| -3.70% | -3.12% | -24.88% | +142.33% | 4.77B | |
| +1.13% | -0.93% | +23.24% | +68.54% | 4.29B | |
| Average | -0.93% | -1.17% | -15.48% | +24.00% | 9.34B | |
| Weighted average by Cap. | -0.14% | -2.46% | -12.14% | +22.04% |
Historical Quotes: Saudee Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
594e0777a24b51c1e8c6f88e6e2.erS0u6SsUftDi9yNlWqt-6ZYWlJvyrdYuwPUmteWXX0.Ptzf4fHiKY073L27uCbsi8MIK2Mnjs8H_0G3_pCnbDEb-vrayd9njnTfiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:21:43 | 0.0700 | 100 | 115,100 |
| 03:36:16 | 0.0700 | 110,000 | 115,000 |
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.05 | | 0.15 |
| 1 year | 0.05 | | 0.15 |
| 3 years | 0.05 | | 0.35 |
| 5 years | 0.05 | | 0.95 |
| 10 years | 0.05 | | 11.9 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -50.00% | ||
| 2024 | -20.00% | ||
| 2023 | -44.44% | ||
| 2022 | -18.18% | ||
| 2021 | -88.66% | ||
| 2020 | +51.56% | ||
| 2019 | 0.00% | ||
| 2018 | -30.44% | ||
| 2017 | +55.93% | ||
| 2016 | -42.72% | ||
| 2015 | +10.75% | ||
| 2014 | +106.67% | ||
| 2013 | +9.76% | ||
| 2012 | -6.82% | ||
| 2011 | -24.14% | ||
| 2010 | -22.67% | ||
| 2009 | -26.47% |
- Stock Market
- Stocks
- 5157 Stock
- Quotes Saudee Group
Select your edition
All financial news and data tailored to specific country editions
