|
Market Closed -
Singapore S.E.
10:04:37 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.830 SGD | +0.52% |
|
+0.52% | +0.52% |
Stock exchange
Singapore S.E.
S58 3.830 $
+0.52%
10.73M
$
Quotes 5-day view: SATS Ltd.
Delayed Quote Singapore S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | SGD 3.810 | SGD 3.830 | SGD 3.820 | SGD 3.810 | SGD 3.830 |
| Volume | 3,341,627 | 5,271,000 | 4,878,200 | 3,025,900 | 2,801,200 |
| Change | 0.00% | +0.52% | -0.26% | -0.26% | +0.52% |
| Opening | SGD 3.810 | SGD 3.830 | SGD 3.830 | SGD 3.820 | SGD 3.810 |
| High | SGD 3.830 | SGD 3.830 | SGD 3.880 | SGD 3.840 | SGD 3.850 |
| Low | SGD 3.780 | SGD 3.780 | SGD 3.820 | SGD 3.800 | SGD 3.800 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.52% | ||
| Current month | -2.30% | ||
| 1 month | -5.90% | ||
| 3 months | -14.70% | ||
| 6 months | +7.89% | ||
| Current year | +0.52% | ||
| 1 year | +14.33% | ||
| 3 years | +48.45% | ||
| 5 years | -7.49% | ||
| 10 years | -22.31% |
Volumes
marketsDaily volume
2,801,200
Estimated daily volume
2,801,200
Avg. Volume 20 sessions
6,075,422
Daily volume ratio
0.46
Avg. Volume 20 sessions SGD
23,268,866.26
Avg. Volume 20 sessions USD
18,218,661.33
Record volume 1
102,906,900
Record volume 2
78,542,700
Record volume 3
58,648,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
5,692,973,230
Market Cap (USD)
4,455,606,695
Net sales (SGD)
6,345,500,000
Net sales (USD)
4,966,306,908
Number of employees
57,000
Sales / Employee (SGD)
111,325
Sales / Employee (USD)
87,128
Free-Float
59.33%
Free-Float capitalization (SGD)
3,397,309,419
Free-Float capitalization (USD)
2,658,904,931
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.89
Moving average 50 days
4.316
Moving average 100 days
4.141
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+12.70%
Price spread / (MMA100)
+8.13%
RSI 9 days
28.67
RSI 14 days
30.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +0.52% | +14.33% | +48.45% | 4.46B | |
| +0.39% | +1.97% | +12.77% | +88.15% | 44.24B | |
| +2.22% | +9.29% | -15.98% | +25.90% | 12.86B | |
| +2.50% | +2.31% | -0.09% | -0.27% | 12.49B | |
| +0.62% | -1.36% | +12.23% | +66.58% | 10.79B | |
| -1.27% | -0.97% | -29.06% | -39.85% | 8.33B | |
| +1.79% | +1.54% | +12.06% | +10.61% | 8.23B | |
| +1.10% | +0.90% | -15.56% | +18.50% | 7.47B | |
| +2.00% | +2.70% | -30.82% | -2.15% | 7.29B | |
| +1.40% | +1.10% | +27.56% | +76.50% | 3.9B | |
| Average | +1.13% | +1.55% | -1.26% | +29.24% | 12.01B | |
| Weighted average by Cap. | +0.99% | +1.89% | +1.48% | +44.48% |
Historical Quotes: SATS Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2bbda795.yCY7Rh7o8To1j5YrsEYH5XsUoXCAF1K4z9ao16v5Kxk.jW9OPlGgp1BEvdd0-D5FnBFtkAXiSGDU_ITCs5m_E1KCeVYuLKGDcFTD8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:04:37 | 3.830 | 6,400 | 2,659,700 |
| 10:04:37 | 3.830 | 100 | 2,653,300 |
| 10:04:37 | 3.830 | 100 | 2,653,200 |
| 10:04:37 | 3.830 | 2,000 | 2,653,100 |
| 10:04:37 | 3.830 | 2,200 | 2,651,100 |
| 10:04:37 | 3.830 | 400 | 2,648,900 |
| 10:04:37 | 3.830 | 10,400 | 2,648,500 |
| 10:04:37 | 3.830 | 4,100 | 2,638,100 |
| 10:04:37 | 3.830 | 400 | 2,634,000 |
| 10:04:37 | 3.830 | 13,800 | 2,633,600 |
Price Extremes
| 1 week | 3.78 |  | 3.88 |
| 1 month | 3.75 | | 4.07 |
| Current year | 3.17 | | 4.96 |
| 1 year | 3.17 | | 4.96 |
| 3 years | 2.4 | | 4.96 |
| 5 years | 2.37 | | 4.96 |
| 10 years | 2.37 | | 5.85 |
Monthly variations
Annual variations
| 2026 | +0.52% | ||
| 2025 | +4.67% | ||
| 2024 | +32.36% | ||
| 2023 | -3.17% | ||
| 2022 | -26.99% | ||
| 2021 | -2.26% | ||
| 2020 | -21.34% | ||
| 2019 | +8.58% | ||
| 2018 | -10.38% | ||
| 2017 | +7.22% | ||
| 2016 | +26.30% | ||
| 2015 | +25.90% | ||
| 2014 | -5.57% | ||
| 2013 | +11.76% | ||
| 2012 | +34.42% | ||
| 2011 | -25.35% | ||
| 2010 | +5.11% | ||
| 2009 | +95.71% | ||
| 2008 | -49.82% | ||
| 2007 | +11.60% | ||
| 2006 | +5.04% | ||
| 2005 | +18.41% | ||
| 2004 | -6.07% | ||
| 2003 | +35.44% | ||
| 2002 | +8.97% | ||
| 2001 | -8.23% | ||
| 2000 | -34.17% |
- Stock Market
- Stocks
- S58 Stock
- Quotes SATS Ltd.
Select your edition
All financial news and data tailored to specific country editions
