Market Closed -
Singapore S.E.
10:08:08 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
2.53
SGD
|
+0.80%
|
|
+4.55%
|
-8.00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2.46 $
|
2.49 $
|
2.51 $
|
2.53 $
|
Volume |
3 032 400 |
3 338 200 |
2 512 800 |
2 627 200 |
Change |
+0.82%
|
+1.22%
|
+0.80%
|
+0.80%
|
Opening |
2.45 |
2.47 |
2.49 |
2.52 |
High |
2.47 |
2.51 |
2.53 |
2.54 |
Low |
2.43 |
2.47 |
2.48 |
2.50 |
Estimated daily volume
2 627 200
Avg. Volume 20 sessions
3 058 921
Avg. Volume 20 sessions SGD
7 739 070.13
Avg. Volume 20 sessions USD
5 680 051.83
Record volume 1
102 906 900
Record volume 2
78 542 700
Record volume 3
58 648 000
Capital turnover ratio
0.00
Capitalization (SGD)
3 770 798 706
Capitalization (USD)
2 767 558 856
Net sales (SGD)
1 758 300 000
Net sales (USD)
1 290 495 494
Number of employees
49 900
Sales / Employee (SGD)
35 236
Sales / Employee (USD)
25 862
Free-Float capitalization (SGD)
2 221 862 225
Free-Float capitalization (USD)
1 630 724 671
Average Daily Capital Traded
0.21%
Moving average 5 days
2.49
Moving average 20 days
2.52
Moving average 50 days
2.57
Moving average 100 days
2.66
Price spread / (MMA5) -1.74% Price spread / (MMA20) -0.49% Price spread / (MMA50) +1.48% Price spread / (MMA100) +5.19% 197b693597694f02dcd1e.tLBongcjr72UDifVIvTCTg-dA4W8BdJlnmJmtPIbszM.3Ocx3XEb_ZDNWkC3Fqa3BX3FbLP7a5E85hQq-aROwQfHgh_JZhLFzKF_fg Date | Price | Volume | Daily volume |
---|
10:08:08 |
2.53
|
1,000 |
2,627,200 |
10:04:34 |
2.53
|
100 |
2,626,200 |
10:04:34 |
2.53
|
100 |
2,626,100 |
10:04:34 |
2.53
|
2,100 |
2,626,000 |
10:04:34 |
2.53
|
5,600 |
2,623,900 |
10:04:34 |
2.53
|
2,400 |
2,618,300 |
10:04:34 |
2.53
|
8,200 |
2,615,900 |
10:04:34 |
2.53
|
1,000 |
2,607,700 |
10:04:34 |
2.53
|
14,800 |
2,606,700 |
10:04:34 |
2.53
|
300 |
2,591,900 |
More charts
|