|
Market Closed -
Singapore S.E.
10:12:45 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.010 SGD | -0.50% |
|
-1.47% | +5.25% |
| 08-20 | SATS Ltd., Q1 2027 Earnings Call, Aug 20, 2026 | |
| 08-19 | SATS Posts Higher Fiscal Q1 Profit; Revenue Climbs | MT |
Stock exchange
Singapore S.E.
S58 4.010 $
-0.50%
26.44M
$
Quotes 5-day view: SATS Ltd.
Delayed Quote Singapore S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | SGD 4.120 | SGD 4.070 | SGD 4.070 | SGD 4.030 | SGD 4.010 |
| Volume | 11,570,900 | 8,908,700 | 8,480,900 | 6,310,200 | 6,592,700 |
| Change | +1.23% | -1.21% | 0.00% | -0.98% | -0.50% |
| Opening | SGD 4.070 | SGD 4.120 | SGD 4.080 | SGD 4.070 | SGD 4.040 |
| High | SGD 4.130 | SGD 4.120 | SGD 4.090 | SGD 4.080 | SGD 4.050 |
| Low | SGD 3.970 | SGD 4.020 | SGD 4.010 | SGD 4.030 | SGD 3.990 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.47% | ||
| Current month | -15.22% | ||
| 1 month | -15.22% | ||
| 3 months | +4.16% | ||
| 6 months | +2.30% | ||
| Current year | +5.25% | ||
| 1 year | +21.15% | ||
| 3 years | +58.50% | ||
| 5 years | -1.23% | ||
| 10 years | -18.16% |
Volumes
marketsDaily volume
6,592,700
Estimated daily volume
6,592,700
Avg. Volume 20 sessions
8,539,014
Daily volume ratio
0.77
Avg. Volume 20 sessions SGD
34,241,446.14
Avg. Volume 20 sessions USD
26,866,557.71
Record volume 1
102,906,900
Record volume 2
78,542,700
Record volume 3
58,648,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SGD)
5,960,528,107
Market Cap (USD)
4,678,483,322
Net sales (SGD)
6,345,500,000
Net sales (USD)
4,980,651,947
Number of employees
57,000
Sales / Employee (SGD)
111,325
Sales / Employee (USD)
87,380
Free-Float
59.33 %
Free-Float capitalization (SGD)
3,556,974,091
Free-Float capitalization (USD)
2,791,907,640
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
4.06
Moving average 20 days
4.552
Moving average 50 days
4.55
Moving average 100 days
4.061
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+13.50%
Price spread / (MMA50)
+13.47%
Price spread / (MMA100)
+1.28%
RSI 9 days
19.36
RSI 14 days
26.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -1.47% | +21.15% | +58.50% | 4.68B | |
| -1.34% | -1.86% | +6.79% | +82.40% | 45.99B | |
| -2.06% | -0.27% | -2.76% | -11.36% | 12.54B | |
| -3.42% | -1.79% | -21.45% | +11.74% | 12.32B | |
| -0.37% | -1.32% | +14.22% | +61.03% | 10.86B | |
| +0.81% | +3.18% | -26.83% | -40.55% | 8.75B | |
| -0.12% | -0.93% | +13.38% | +7.67% | 8.62B | |
| -7.71% | -8.52% | -14.74% | +15.28% | 7.91B | |
| -0.92% | -0.99% | -27.94% | -6.17% | 7.73B | |
| -0.33% | +2.73% | +12.04% | +69.60% | 3.94B | |
| Average | -1.60% | -0.79% | -2.61% | +24.81% | 12.33B | |
| Weighted average by Cap. | -1.62% | -1.10% | -1.12% | +38.81% |
Historical Quotes: SATS Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9817f319a8815e70187c8b1ee45d44.PThH1Nvnwv60mYuwOqvyMDbTIbUgaFKXVmRSXzHx_qo.UAkehOijrank3MiHfvnfUWa7bdFvJmS6FS8-FmHElNtobjbilbL7jfqgvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:04:17 | 4.010 | 600 | 6,592,300 |
| 10:04:17 | 4.010 | 2,000 | 6,591,700 |
| 10:04:17 | 4.010 | 100 | 6,589,700 |
| 10:04:17 | 4.010 | 100 | 6,589,600 |
| 10:04:17 | 4.010 | 100 | 6,589,500 |
| 10:04:17 | 4.010 | 100 | 6,589,400 |
| 10:04:17 | 4.010 | 100 | 6,589,300 |
| 10:04:17 | 4.010 | 5,000 | 6,589,200 |
| 10:04:17 | 4.010 | 100 | 6,584,200 |
| 10:04:17 | 4.010 | 100 | 6,584,100 |
Price Extremes
| 1 week | 3.97 |  | 4.13 |
| 1 month | 3.97 | | 4.96 |
| Current year | 3.17 | | 4.96 |
| 1 year | 3.17 | | 4.96 |
| 3 years | 2.4 | | 4.96 |
| 5 years | 2.37 | | 4.96 |
| 10 years | 2.37 | | 5.85 |
Monthly variations
Annual variations
| 2026 | +5.25% | ||
| 2025 | +4.67% | ||
| 2024 | +32.36% | ||
| 2023 | -3.17% | ||
| 2022 | -26.99% | ||
| 2021 | -2.26% | ||
| 2020 | -21.34% | ||
| 2019 | +8.58% | ||
| 2018 | -10.38% | ||
| 2017 | +7.22% | ||
| 2016 | +26.30% | ||
| 2015 | +25.90% | ||
| 2014 | -5.57% | ||
| 2013 | +11.76% | ||
| 2012 | +34.42% | ||
| 2011 | -25.35% | ||
| 2010 | +5.11% | ||
| 2009 | +95.71% | ||
| 2008 | -49.82% | ||
| 2007 | +11.60% | ||
| 2006 | +5.04% | ||
| 2005 | +18.41% | ||
| 2004 | -6.07% | ||
| 2003 | +35.44% | ||
| 2002 | +8.97% | ||
| 2001 | -8.23% | ||
| 2000 | -34.17% |
- Stock Market
- Stocks
- S58 Stock
- Quotes SATS Ltd.
Select your edition
All financial news and data tailored to specific country editions
