|
End-of-day quote
Nasdaq
28/08/2026
|
5-day change | 1st Jan Change | ||
| 4.850 USD | -8.66% |
|
-15.21% | +159.36% |
| 08-28 | Satellogic Names Dustin Greer as Interim Chief Financial Officer | MT |
| 08-27 | Satellogic Inc. Announces Appointment of Dustin Greer as Interim Chief Financial Officer, Effective August 21, 2026 | CI |
Chart: Technical Analysis
Stock exchange
Nasdaq
SATL 4.850 $
-8.66%
20.31M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| SATL | 4.850USD | -8.66% | 20.31M $ | |
CBOE
| SATL | 4.835USD | -8.69% | 918K $ | |
|
Tradegate
| K7O0 | 4.173EUR | -8.19% | 419K € | |
|
Boerse Muenchen
| K7O0 | 4.202EUR | -7.73% | 25.21 € | |
|
Deutsche Boerse AG
| K7O0 | 4.418EUR | +2.17% | 0 € | |
Buenos Aires S.E.
| SATLD | 5.070USD | -8.32% | 54.04K $ | |
|
Buenos Aires S.E.
| SATL | 7,810.00ARS | -7.85% | 1.26B $ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Neutral | Neutral |
| Resistance | 5.98 | 10.74 | 10.61 |
| Spread/Res. | -18.90% | -54.84% | -54.29% |
| Spread/Supp. | +5.90% | +66.10% | +256.62% |
| Support | 4.58 | 2.92 | 1.36 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- SATL Stock
- Charts Satellogic Inc.
Select your edition
All financial news and data tailored to specific country editions
