|
End-of-day quote
Nairobi S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 24.65 KES | +3.57% |
|
+2.92% | +38.10% |
| 06-01 | Sasini PLC Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 01-11 | Sasini PLC Reports Earnings Results for the Full Year Ended September 30, 2025 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +3.57% | +2.92% | -1.60% | +2.07% | +38.10% | +30.77% | +7.41% | +23.56% | +36.19% | 41.85M | |
| -0.40% | -3.27% | -4.89% | -11.91% | -5.41% | +0.38% | -27.62% | -33.59% | -2.19% | 232B | |
| +0.52% | -2.81% | -4.55% | -3.97% | +8.66% | -6.67% | -10.11% | -0.58% | +35.93% | 74.27B | |
| -2.30% | -2.92% | -9.35% | -21.31% | -24.77% | -21.05% | +11.27% | 0.00% | -13.08% | 42.8B | |
| +2.51% | +2.60% | -2.53% | +7.40% | +43.45% | +35.11% | +12.77% | +32.42% | +90.59% | 38.77B | |
| +0.51% | -2.07% | -7.01% | -11.60% | -11.52% | -17.49% | -17.65% | -7.71% | +70.00% | 32.19B | |
| +0.45% | +7.37% | +2.41% | -12.25% | +61.14% | +24.30% | +81.19% | +234.17% | +368.24% | 31.54B | |
| +0.79% | +0.73% | -3.58% | -2.47% | -10.40% | -14.86% | -12.69% | -60.20% | +124.98% | 28.38B | |
| -1.58% | -7.30% | -12.11% | -13.91% | -9.94% | -16.19% | -32.43% | -41.08% | -75.01% | 26.31B | |
| -0.12% | -2.90% | -7.01% | -11.93% | +0.73% | +9.82% | +13.22% | +35.33% | +286.69% | 26.15B | |
| +0.22% | +1.00% | +1.64% | +10.98% | -4.55% | +0.07% | +2.90% | -27.59% | +69.46% | 25.76B | |
| -1.27% | -12.65% | -11.26% | -20.65% | -32.99% | -34.12% | -21.37% | -29.03% | +18.61% | 21.42B | |
| +1.02% | -2.87% | -3.58% | -0.68% | +23.55% | +33.90% | +29.01% | -38.54% | -39.91% | 21.03B | |
| +0.56% | -1.60% | -9.59% | +0.81% | +20.48% | +27.81% | +3.35% | +27.58% | +76.11% | 20.5B | |
| +0.54% | -0.33% | -9.77% | -1.07% | -16.14% | -23.61% | -29.90% | -65.28% | - | 19.49B | |
| -0.35% | +1.49% | +0.56% | -12.19% | -11.79% | -5.45% | +7.35% | -33.97% | -29.90% | 18.21B | |
| -1.03% | -5.71% | -17.26% | -15.68% | -31.87% | -37.09% | -49.20% | -48.52% | -49.20% | 17.12B | |
| +0.57% | -2.23% | -7.89% | -5.91% | +13.64% | +22.81% | -4.37% | -18.79% | +8.70% | 16.94B | |
| -0.79% | -2.40% | -12.57% | -7.43% | -14.83% | -13.70% | -8.97% | -0.82% | -30.14% | 16.89B | |
| -0.75% | -0.06% | +1.73% | +1.91% | +9.62% | +12.50% | +9.06% | -26.74% | +17.93% | 15.39B | |
| Average | +0.17% | -2.46% | -5.91% | -6.49% | +2.26% | +0.36% | -1.84% | -3.97% | +50.74% | 36.26B | |
| Weighted average by Cap. | -0.05% | -2.91% | -5.50% | -8.35% | +0.25% | -0.86% | -8.46% | -8.75% | +41.79% |
- Stock Market
- Stocks
- SASN Stock
- Sector Sasini PLC
Select your edition
All financial news and data tailored to specific country editions
