|
End-of-day quote
Nairobi S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 22.70 KES | +2.95% |
|
-5.22% | +27.17% |
| 06-01 | Sasini PLC Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 01-11 | Sasini PLC Reports Earnings Results for the Full Year Ended September 30, 2025 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.95% | -5.22% | -5.22% | -6.39% | +27.17% | +22.04% | -5.42% | +13.50% | +20.11% | 38.7M | |
| -0.09% | -1.98% | +8.44% | -0.01% | +5.03% | +5.39% | -15.35% | -31.55% | +15.26% | 257B | |
| +0.43% | -4.73% | +4.69% | -4.44% | +15.37% | +7.36% | -5.87% | +2.25% | +38.20% | 78.97B | |
| +2.15% | +3.56% | +9.94% | -8.47% | -15.86% | -16.13% | +15.98% | +14.64% | +2.41% | 45.34B | |
| -1.22% | -4.23% | -3.70% | -4.88% | +33.00% | +26.34% | +7.06% | +19.02% | +75.49% | 37.22B | |
| -1.19% | -7.97% | +0.15% | -12.10% | -11.17% | -7.78% | -13.08% | -7.81% | +57.77% | 32.91B | |
| +0.18% | -2.65% | +2.64% | +5.11% | +54.90% | +21.44% | +86.46% | +204.47% | +338.49% | 30.94B | |
| +3.20% | +3.20% | +4.86% | -6.70% | -6.73% | -10.08% | -7.50% | -60.85% | +128.93% | 28.79B | |
| +0.44% | -4.52% | +2.15% | -13.27% | -1.22% | -1.74% | -24.24% | -33.25% | -73.07% | 28.29B | |
| +2.65% | +6.70% | +8.95% | +10.80% | +2.97% | +7.99% | +9.56% | -27.75% | +65.36% | 27.22B | |
| +1.88% | -2.38% | -11.62% | -20.38% | -7.61% | -6.37% | -1.07% | +25.28% | +241.93% | 23.65B | |
| +0.13% | -3.46% | +6.25% | +13.75% | +34.41% | +43.14% | +38.80% | -38.57% | -30.74% | 23.13B | |
| -0.23% | -1.50% | +4.65% | -11.66% | -26.46% | -31.30% | -12.83% | -22.11% | +39.41% | 23.41B | |
| -3.28% | -1.05% | +4.80% | -2.46% | -11.83% | -18.13% | -26.53% | -57.55% | - | 21.31B | |
| +0.55% | -2.59% | +9.04% | -8.93% | -5.17% | +9.60% | +20.14% | -30.49% | -21.54% | 19.43B | |
| -2.89% | -4.64% | -9.04% | -8.74% | +10.42% | +2.35% | -7.61% | +6.17% | +58.62% | 19.37B | |
| -1.12% | -2.48% | +1.29% | -10.29% | -11.42% | -17.91% | -5.16% | +5.37% | -23.48% | 17.66B | |
| -0.23% | -6.23% | -2.45% | -13.00% | -29.05% | -29.16% | -49.11% | -46.62% | -46.77% | 17.67B | |
| -0.41% | -3.06% | +14.13% | +14.53% | +23.78% | +20.46% | +33.61% | -16.84% | +45.98% | 17.15B | |
| -4.89% | -8.26% | -13.85% | -19.64% | +0.97% | -1.27% | -11.65% | -28.67% | -6.04% | 15.92B | |
| Average | -0.03% | -0.68% | +1.80% | -5.36% | +4.08% | +1.31% | +1.31% | -5.57% | +48.75% | 38.26B | |
| Weighted average by Cap. | +0.04% | -0.59% | +4.53% | -3.58% | +4.91% | +2.56% | -2.79% | -10.34% | +42.69% |
- Stock Market
- Stocks
- SASN Stock
- Sector Sasini PLC
Select your edition
All financial news and data tailored to specific country editions
