|
End-of-day quote
Nairobi S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 24.40 KES | -1.01% |
|
+1.88% | +36.69% |
| 06-01 | Sasini PLC Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 01-11 | Sasini PLC Reports Earnings Results for the Full Year Ended September 30, 2025 | CI |
Stock exchange
Nairobi S.E.
SASN 24.40 KES
-1.01%
49.24K
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SASN | 24.40KES | -1.01% | 49.24K KES |
Quotes 5-day view: Sasini PLC
End-of-day quote Nairobi S.E.| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | KES 23.90 | KES 24.50 | KES 23.80 | KES 24.65 | KES 24.40 |
| Volume | 3,612 | 3,871 | 9,300 | 2,380 | 2,018 |
| Change | +3.02% | +2.51% | -2.86% | +3.57% | -1.01% |
| Opening | KES 24.00 | KES 24.00 | KES 24.85 | KES 24.50 | KES 23.80 |
| High | KES 24.00 | KES 24.90 | KES 24.85 | KES 24.95 | KES 24.90 |
| Low | KES 23.00 | KES 23.20 | KES 23.70 | KES 23.70 | KES 23.80 |
Performance
| 1 day | -1.01% | ||
| 1 week | +1.88% | ||
| Current month | +2.09% | ||
| 1 month | -2.59% | ||
| 3 months | +1.04% | ||
| 6 months | -3.37% | ||
| Current year | +36.69% | ||
| 1 year | +29.44% | ||
| 3 years | +6.32% | ||
| 5 years | +22.31% | ||
| 10 years | +34.81% |
Volumes
marketsDaily volume
2,018
Avg. Volume 20 sessions
9,067
Avg. Volume 20 sessions KES
221,234.8
Avg. Volume 20 sessions USD
1,705.94
Record volume 1
12,623,249
Record volume 2
9,924,000
Record volume 3
9,532,607
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
5,619,612,242
Market Cap (USD)
43,332,830
Net sales ()
8,440,492,000
Net sales (USD)
65,084,634
Number of employees
2,345
Sales / Employee (KES)
3,599,357
Sales / Employee (USD)
27,755
Free-Float
17.3%
Free-Float capitalization (KES)
971,995,109
Free-Float capitalization (USD)
7,495,054
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.25
Moving average 20 days
24.25
Moving average 50 days
24.27
Moving average 100 days
24.36
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.16%
RSI 9 days
52.16
RSI 14 days
51.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | +1.88% | +29.44% | +6.32% | 43.33M | |
| +0.97% | -2.34% | +1.35% | -26.92% | 231B | |
| +1.93% | -0.93% | -4.87% | -8.38% | 74.65B | |
| +1.84% | -1.14% | -19.60% | +13.31% | 41.65B | |
| -0.32% | +2.28% | +34.68% | +12.42% | 39.75B | |
| -0.13% | -2.20% | -17.59% | -17.75% | 32.35B | |
| +0.96% | +7.31% | +28.82% | +87.01% | 32.15B | |
| +0.79% | +0.73% | -14.86% | -12.69% | 28.38B | |
| +0.87% | -6.49% | -15.46% | -31.84% | 25.9B | |
| +2.86% | -0.82% | +14.17% | +16.51% | 26B | |
| Average | +0.88% | -1.92% | +3.61% | +3.80% | 53.14B | |
| Weighted average by Cap. | +1.11% | -2.65% | +0.78% | -8.12% |
Historical Quotes: Sasini PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 23 |  | 24.95 |
| 1 month | 22.2 | | 25.9 |
| Current year | 17.8 | | 33.9 |
| 1 year | 17.05 | | 33.9 |
| 3 years | 13.3 | | 33.9 |
| 5 years | 13.3 | | 33.9 |
| 10 years | 13.3 | | 33.9 |
Monthly variations
Annual variations
| 2026 | +36.69% | ||
| 2025 | +19.00% | ||
| 2024 | -25.00% | ||
| 2023 | -10.91% | ||
| 2022 | +20.05% | ||
| 2021 | -4.10% | ||
| 2020 | +15.38% | ||
| 2019 | -15.08% | ||
| 2018 | -32.54% | ||
| 2017 | +53.65% | ||
| 2016 | -1.79% | ||
| 2015 | +52.14% | ||
| 2014 | -12.29% | ||
| 2013 | +25.21% | ||
| 2012 | -11.70% | ||
| 2011 | +1.53% | ||
| 2010 | +81.25% | ||
| 2009 | +2.86% | ||
| 2008 | -60.00% | ||
| 2007 | -25.53% | ||
| 2006 | +427.10% | ||
| 2005 | +1.90% | ||
| 2004 | +31.25% | ||
| 2003 | +47.06% | ||
| 2002 | -14.47% | ||
| 2001 | -53.24% | ||
| 2000 | -24.44% | ||
| 1999 | -35.71% | ||
| 1998 | +17.98% | ||
| 1997 | +18.67% |
- Stock Market
- Stocks
- SASN Stock
- Quotes Sasini PLC
Select your edition
All financial news and data tailored to specific country editions
