SAS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 NOK | +33.57% |
|
+36.53% | +43.41% |
| 04:18pm | SAS, Apollo Extend Charter Partnership Via SEK4.5 Billion Deal | MT |
| 03:10pm | SAS signs partnership deal with Apollo worth $421 mln | RE |
Quotes 5-day view
Real-time Oslo Bors| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.025 kr | 0.0271 kr | 0.0254 kr | 0.0277 kr | 0.037 kr |
| Volume | 1 828 037 | 4 973 580 | 3 023 789 | 3 702 768 | 44 171 873 |
| Change | +∞% | +8.40% | -6.27% | +9.06% | +33.57% |
| Opening | 0.03 | 0.02 | 0.03 | 0.03 | 0.0298 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.045 |
| Low | 0.03 | 0.02 | 0.03 | 0.03 | 0.0279 |
Performance
| 1 day | +33.57% | ||
| 1 week | +36.53% | ||
| Current month | +60.87% | ||
| 1 month | +51.64% | ||
| 3 months | +91.71% | ||
| 6 months | -0.80% | ||
| Current year | +43.41% | ||
| 1 year | -88.78% | ||
| 3 years | -98.20% | ||
| 5 years | -99.74% | ||
| 10 years | -99.67% |
Volumes
marketsDaily volume
44 171 873
Estimated daily volume
44 171 873
Avg. Volume 20 sessions
3 683 176
Daily volume ratio
11.99
Avg. Volume 20 sessions NOK
136 277.51
Avg. Volume 20 sessions USD
12 768.66
Record volume 1
782 788 900
Record volume 2
493 159 500
Record volume 3
300 806 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
197 031 224
Capitalization (USD)
18 413 356
Net sales (SEK)
42 043 000 000
Net sales (USD)
3 929 086 522
Number of employees
8 099
Sales / Employee (SEK)
5 191 135
Sales / Employee (USD)
485 132
Free-Float
49.11 %
Free-Float capitalization (NOK)
96 755 122
Free-Float capitalization (USD)
9 042 153
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.03
0.05
1 month
0.020.05
Current year
0.010.13
1 year
0.010.47
3 years
0.012.23
5 years
0.0119.55
10 years
0.0133.30
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-29.46%
Price spread / (MMA20)
-34.05%
Price spread / (MMA50)
-15.68%
Price spread / (MMA100)
-27.84%
STIM
RSI 9 days
51.48
RSI 14 days
48.98
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.57% | +36.53% | +43.41% | -88.78% | 18.41M | ||
| -1.75% | -1.81% | +29.50% | +46.92% | 34.2B | ||
| -0.52% | -4.13% | -5.61% | +13.63% | 22.41B | ||
| -1.16% | +5.72% | +45.45% | +90.38% | 20.23B | ||
| -1.49% | -2.05% | +30.78% | +13.82% | 17.96B | ||
| -0.45% | +6.55% | -11.13% | -32.57% | 14.93B | ||
| -0.31% | +3.95% | +41.08% | +138.01% | 13.86B | ||
| -1.51% | +4.81% | -1.21% | -34.86% | 13.1B | ||
| -1.62% | -5.73% | +11.97% | +9.36% | 11.02B | ||
| -0.50% | +4.72% | +2.84% | -19.39% | 10.97B | ||
| +0.69% | +1.09% | -0.13% | -1.36% | 9.14B | ||
| +0.15% | +0.76% | +39.27% | +118.75% | 9.07B | ||
| -2.50% | -5.43% | -19.56% | -33.34% | 8.63B | ||
| -0.71% | +0.72% | +1.46% | -16.77% | 8.36B | ||
| -0.46% | +6.03% | +15.90% | +0.45% | 7.89B | ||
| -0.41% | -0.99% | -2.54% | +0.13% | 7.6B | ||
| Average | +1.33% | +1.65% | +13.84% | +12.77% | ||
| Weighted average by Cap. | -0.96% | +1.64% | +15.33% | +26.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
014c53fcb5b54d.bXp-YurAWdKGX9m82oHQGyqw6kRK2hFYTcDnzxj_KCs.Kko7UYm3L6XoGOzMqsaxWmffgg8B7SkWGZm1kFqvGUwAQj8PhPYI6-86vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:29:55 | 0.037 | 50,000 | 44,171,873 |
| 15:29:51 | 0.037 | 50,000 | 44,121,873 |
| 15:29:46 | 0.037 | 50,000 | 44,071,873 |
| 15:26:50 | 0.037 | 60,000 | 44,021,873 |
| 15:25:37 | 0.037 | 62,500 | 43,961,873 |
| 15:25:12 | 0.037 | 37,500 | 43,899,373 |
| 15:25:12 | 0.037 | 12,500 | 43,861,873 |
| 15:25:12 | 0.037 | 50,000 | 43,849,373 |
| 15:19:48 | 0.0385 | 24,675 | 43,799,373 |
| 15:19:47 | 0.0385 | 30,295 | 43,774,698 |
Monthly variations
Annual change
| 2024 | +7.36% | ||
| 2023 | -94.03% | ||
| 2022 | -65.02% | ||
| 2021 | -35.09% | ||
| 2020 | -86.79% | ||
| 2019 | -27.97% | ||
| 2018 | -7.31% | ||
| 2017 | +63.02% | ||
| 2016 | -49.04% | ||
| 2015 | +81.82% | ||
| 2014 | -8.92% | ||
| 2013 | +134.33% | ||
| 2012 | +0.30% | ||
| 2011 | -65.74% | ||
| 2010 | -80.18% | ||
| 2009 | -90.66% | ||
| 2008 | -48.95% | ||
| 2007 | -33.57% | ||
| 2006 | +18.97% | ||
| 2005 | +53.30% | ||
| 2004 | -10.63% | ||
| 2003 | +54.88% | ||
| 2002 | -28.70% | ||
| 2001 | -38.83% |
- Stock Market
- Equities
- SAS Stock
- SASNO Stock
- Quotes SAS AB
