Quotes Sartorius AG Deutsche Boerse AG
Stocks
SRT
DE0007165607
Advanced Medical Equipment & Technology
|
Market Closed -
Deutsche Boerse AG
07:01:30 09/09/2026 BST
|
After hours 20:50:04 | |||
| 186.40 EUR | +0.32% |
|
188.10 | +0.91% |
| 09-08 | Sartorius AG : Buy rating from Barclays | ZD |
| 08-21 | Paper: US refunds companies nearly €1bn in Trump tariffs | RE |
Stock exchange
Deutsche Boerse AG
SRT 186.40 €
+0.32%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRT | 188.40EUR | +0.21% | 651K € | ||
CBOE
| SRTd | 186.20EUR | -1.17% | 328K € | |
|
London S.E.
| 0NIQ | 187.20EUR | -3.31% | 26.02K € | |
|
Tradegate
| SRT | 188.20EUR | +0.43% | 24.47K € | |
|
Berne S.E.
| SRT | 187.62CHF | +4.82% | 3.75K CHF | |
|
Boerse Muenchen
| SRT | 187.00EUR | -0.64% | 561 € | |
|
OTC Markets
| SARTF | 212.80USD | +10.59% | 212.8 $ | |
|
Deutsche Boerse AG
| SRT | 186.40EUR | +0.32% | 0 € | |
|
CBOE
| 0NIQ | 189.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SRT | 187.00EUR | -0.11% | 0 € | |
|
Borsa Italiana
| 1SRT | 185.20EUR | -0.75% | 0 € | |
|
Wiener Boerse
| SATG | 188.80EUR | +2.28% | 0 € | |
| SRT3 | 236.80EUR | -0.55% | 15.79M € | ||
|
CBOE
| SRT3d | 235.60EUR | -1.17% | 4.2M € | |
|
Tradegate
| SRT3 | 236.70EUR | -0.34% | 236K € | |
|
Boerse Muenchen
| SRT3 | 237.50EUR | +0.21% | 90.49K € | |
|
OTC Markets
| SUVPF | 270.29USD | +5.11% | 62.17K $ | |
|
London S.E.
| 0NIR | 236.90EUR | -1.23% | 473.8 € | |
|
Deutsche Boerse AG
| SRT3 | 236.60EUR | -1.00% | 0 € | |
|
CBOE
| 0NIR | 232.70EUR | 0.00% | 0 € | |
|
Swiss Exchange
| SRT3 | 227.30CHF | -1.13% | 0 CHF | |
|
Wiener Boerse
| SRT3 | 235.20EUR | -0.80% | 0 € | |
|
Börse Stuttgart
| SRT3 | 235.80EUR | -0.42% | 0 € | |
|
Borsa Italiana
| 1SRT3 | 238.30EUR | +2.41% | 0 € | |
| SRT4 | 36.80EUR | 0.00% | 0 € | ||
|
Boerse Muenchen
| SRT4 | 37.60EUR | 0.00% | 0 € | |
| SOAGY | 54.84USD | -0.23% | 247K $ | ||
|
Deutsche Boerse AG
| SRT0 | 45.80EUR | +0.44% | 0 € | |
|
Boerse Muenchen
| SRT0 | 47.60EUR | 0.00% | 0 € |
Quotes 5-day view: Sartorius AG
Delayed Quote Deutsche Boerse AG
| 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €193.40 | €188.60 | €185.80 | €186.40 | €186.40 |
| Change | -0.10% | -2.48% | -1.48% | +0.32% | +0.32% |
Performance
| 1 day | +1.24% | ||
| 1 week | -5.09% | ||
| Current month | -6.24% | ||
| 1 month | +0.22% | ||
| 3 months | +0.22% | ||
| 6 months | +5.91% | ||
| Current year | -1.06% | ||
| 1 year | +18.12% | ||
| 3 years | -34.83% | ||
| 5 years | -77.18% | ||
| 10 years | +166.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
19
Daily volume ratio
0
Avg. Volume 20 sessions
3,541.6
Avg. Volume 20 sessions USD
4,120.12
Record volume 1
191,700
Record volume 2
118,180
Record volume 3
110,468
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,735,011,620
Market Cap (USD)
17,123,778,756
Net sales (EUR)
3,538,100,000
Net sales (USD)
4,111,679,256
Number of employees
14,279
Sales / Employee (EUR)
247,783
Sales / Employee (USD)
287,953
Free-Float
35.87 %
Free-Float capitalization (EUR)
5,732,653,250
Free-Float capitalization (USD)
6,662,002,614
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
190.96
Moving average 20 days
192.24
Moving average 50 days
188.39
Moving average 100 days
184.28
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
41.84
RSI 14 days
46.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -5.09% | +18.12% | -34.83% | 17.12B | |
| -0.55% | -4.21% | +21.28% | -32.15% | 17.12B | |
| -2.34% | +6.87% | -32.09% | +54.17% | 1.75B | |
| -5.53% | -8.07% | -55.60% | -83.07% | 918M | |
| -1.27% | -4.67% | -23.85% | +20.80% | 918M | |
| +0.05% | +0.16% | +58.53% | -3.09% | 779M | |
| -1.94% | -3.55% | -34.99% | -47.28% | 679M | |
| -2.30% | -1.25% | -42.24% | -44.83% | 619M | |
| +2.90% | -21.50% | -46.08% | -42.43% | 420M | |
| -1.22% | -9.01% | +71.81% | +51.17% | 405M | |
| Average | -1.17% | -4.41% | -6.51% | -16.15% | 4.07B | |
| Weighted average by Cap. | -0.05% | -3.21% | +13.53% | -28.69% |
Historical Quotes: Sartorius AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 185.8 |  | 193.6 |
| 1 month | 183.8 | | 198.8 |
| Current year | 161 | | 207 |
| 1 year | 157.2 | | 207 |
| 3 years | 138.2 | | 290.5 |
| 5 years | 138.2 | | 791 |
| 10 years | 65.01 | | 839 |
Monthly variations
Annual variations
| 2026 | -1.06% | ||
| 2025 | +6.44% | ||
| 2024 | -32.95% | ||
| 2023 | -21.43% | ||
| 2022 | -32.39% | ||
| 2021 | +46.61% | ||
| 2020 | +93.16% | ||
| 2019 | +86.70% | ||
| 2018 | +23.68% | ||
| 2017 | +5.97% | ||
| 2016 | -7.83% | ||
| 2015 | +208.19% | ||
| 2014 | +20.24% | ||
| 2013 | +26.32% | ||
| 2012 | +116.77% | ||
| 2011 | +8.27% | ||
| 2010 | +87.15% | ||
| 2009 | +33.63% | ||
| 2008 | -58.15% | ||
| 2007 | -29.69% | ||
| 2006 | +78.24% | ||
| 2005 | +34.16% | ||
| 2004 | +81.92% | ||
| 2003 | +38.28% | ||
| 2002 | -25.58% | ||
| 2001 | -33.85% | ||
| 2000 | +80.56% | ||
| 1999 | -96.86% | ||
| 1998 | -0.14% | ||
| 1997 | +111.09% | ||
| 1996 | +0.82% | ||
| 1995 | -25.88% | ||
| 1994 | -0.99% | ||
| 1993 | +96.93% | ||
| 1992 | -33.40% |
- Stock Market
- Stocks
- SRT3 Stock
- SRT Stock
- Quotes Sartorius AG
Select your edition
All financial news and data tailored to specific country editions
