|
Market Closed -
BURSA MALAYSIA
09:50:02 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1900 MYR | +5.56% |
|
+5.56% | -11.63% |
| 09-24 | Sapura Resources Berhad Reports Earnings Results for the Second Quarter and Six Months Ended July 31, 2026 | CI |
| 09-14 | Sapura Resources Unit Begins Voluntary Winding Up | MT |
Stock exchange
BURSA MALAYSIA
4596 0.1900 RM
+5.56%
7.87K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4596 | 0.1900MYR | +5.56% | 7.87K RM |
Quotes 5-day view: Sapura Resources
Delayed Quote BURSA MALAYSIA
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1900 |
| Volume | 6,000 | 2,000 | 4,000 | 45,000 | 41,400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +5.56% |
| Opening | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1950 |
| High | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1950 |
| Low | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 | MYR 0.1900 |
Performance
| 1 day | +5.56% | ||
| 1 week | +5.56% | ||
| 1 month | -5.00% | ||
| 3 months | -13.64% | ||
| 6 months | -11.63% | ||
| Current year | -11.63% | ||
| 1 year | -15.56% | ||
| 3 years | -52.50% | ||
| 5 years | -60.42% | ||
| 10 years | -80.41% |
Volumes
marketsDaily volume
41,400
Estimated daily volume
41,400
Avg. Volume 20 sessions
27,927
Daily volume ratio
1.48
Avg. Volume 20 sessions MYR
5,306.13
Avg. Volume 20 sessions USD
1,299.57
Record volume 1
126,000,000
Record volume 2
58,000,000
Record volume 3
50,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
49,258,857
Market Cap (USD)
12,056,996
Net sales ()
88,438,000
Net sales (USD)
21,646,800
Number of employees
221
Sales / Employee (MYR)
400,172
Sales / Employee (USD)
97,949
Free-Float
17.37%
Free-Float capitalization (MYR)
8,554,731
Free-Float capitalization (USD)
2,093,925
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1825
Moving average 20 days
0.189
Moving average 50 days
0.1954
Moving average 100 days
0.1987
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+4.58%
RSI 9 days
38.03
RSI 14 days
40.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.56% | +5.56% | -15.56% | -52.50% | 12.06M | |
| +1.55% | +10.00% | +115.98% | +988.61% | 68.62B | |
| +1.34% | -1.59% | +10.99% | +32.04% | 38.98B | |
| +2.76% | +5.67% | +16.18% | +99.49% | 29.75B | |
| +2.23% | +5.36% | -3.48% | +45.99% | 27.15B | |
| +0.27% | -5.02% | +0.48% | +1.90% | 26.82B | |
| -2.11% | -2.79% | -22.91% | +74.88% | 26.81B | |
| +0.47% | +5.41% | +12.31% | +188.34% | 20.44B | |
| +0.09% | -0.85% | +15.86% | +13.27% | 19.69B | |
| +2.65% | +2.59% | -1.36% | +80.35% | 19.62B | |
| Average | +1.48% | +2.98% | +12.85% | +147.24% | 27.79B | |
| Weighted average by Cap. | +1.13% | +4.28% | +31.34% | +291.61% |
Historical Quotes: Sapura Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c2d.IwzawxXw07RFqBuiYokjXVrh9GC6BRowRuHrm-QgATo.ck_ojlqW4t8T5HGQK-9CZWqZn1fbU357dpiN2bYSWwJKYq-AYZGnjTzkaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:18:14 | 0.1900 | 31,900 | 41,400 |
Price Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.2 |
| Current year | 0.17 | | 0.38 |
| 1 year | 0.17 | | 0.38 |
| 3 years | 0.16 | | 0.48 |
| 5 years | 0.16 | | 0.54 |
| 10 years | 0.16 | | 1.27 |
Monthly variations
Annual variations
| 2026 | -11.63% | ||
| 2025 | -4.44% | ||
| 2024 | -40.00% | ||
| 2023 | +10.29% | ||
| 2022 | -13.92% | ||
| 2021 | -14.13% | ||
| 2020 | -16.36% | ||
| 2019 | -15.38% | ||
| 2018 | -26.14% | ||
| 2017 | -9.74% | ||
| 2016 | -27.78% | ||
| 2015 | +67.70% | ||
| 2014 | -10.56% | ||
| 2013 | +26.76% | ||
| 2012 | -15.48% | ||
| 2011 | -36.84% | ||
| 2010 | +291.18% | ||
| 2009 | +126.67% | ||
| 2008 | -61.54% | ||
| 2007 | +18.18% | ||
| 2006 | +11.86% | ||
| 2005 | -63.13% | ||
| 2004 | -57.22% | ||
| 2003 | +211.67% | ||
| 2002 | -61.78% | ||
| 2001 | -21.11% | ||
| 2000 | +46.32% | ||
| 1999 | +41.67% | ||
| 1998 | +39.13% | ||
| 1997 | -75.36% | ||
| 1996 | +2.56% | ||
| 1995 | -44.74% | ||
| 1994 | -41.88% | ||
| 1993 | +183.33% | ||
| 1992 | +122.22% |
- Stock Market
- Stocks
- 4596 Stock
- Quotes Sapura Resources
Select your edition
All financial news and data tailored to specific country editions
