SAPURA RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 MYR | +5.41% |
|
-11.36% | +4.00% |
| 03-29 | Sapura Resources Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended January 31, 2024 | CI |
| 2023 | Malaysian Stocks End Losing Streak; Sarawak Cable Shares Rally Over 39% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.41 RM | 0.405 RM | 0.4 RM | 0.37 RM | 0.39 RM |
| Volume | 97 700 | 20 000 | 6 000 | 30 000 | 25 000 |
| Change | -6.82% | -1.22% | -1.23% | -7.50% | +5.41% |
| Opening | 0.44 | 0.41 | 0.40 | 0.38 | 0.38 |
| High | 0.44 | 0.41 | 0.40 | 0.38 | 0.39 |
| Low | 0.41 | 0.41 | 0.40 | 0.37 | 0.38 |
Performance
| 1 day | +5.41% | ||
| 1 week | -11.36% | ||
| Current month | -9.30% | ||
| 1 month | +16.42% | ||
| 3 months | +2.63% | ||
| 6 months | -15.22% | ||
| Current year | +4.00% | ||
| 1 year | -9.30% | ||
| 3 years | -23.53% | ||
| 5 years | -40.00% | ||
| 10 years | -60.20% |
Volumes
marketsDaily volume
25 000
Avg. Volume 20 sessions
54 760
Avg. Volume 20 sessions MYR
21 356.40
Avg. Volume 20 sessions USD
4 550.22
Record volume 1
126 000 000
Record volume 2
58 000 000
Record volume 3
50 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
54 434 622
Capitalization (USD)
11 597 895
Net sales (MYR)
46 010 000
Net sales (USD)
9 802 937
Free-Float
33.22 %
Free-Float capitalization (MYR)
18 085 680
Free-Float capitalization (USD)
3 853 353
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.37
0.41
1 month
0.350.47
Current year
0.250.47
1 year
0.250.49
3 years
0.160.58
5 years
0.160.72
10 years
0.161.73
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.42
Moving average 50 days
0.36
Moving average 100 days
0.38
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
44.73
RSI 14 days
48.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.41% | -11.36% | +4.00% | -9.30% | 11.6M | ||
| 0.00% | +1.25% | +15.36% | +0.16% | 29.51B | ||
| -0.06% | 0.00% | -5.68% | -23.56% | 27.95B | ||
| -3.61% | -1.91% | +22.85% | +55.35% | 26.37B | ||
| -0.53% | +2.63% | +16.66% | +77.22% | 25.32B | ||
| +0.37% | +2.02% | +17.30% | -9.73% | 22.55B | ||
| -2.65% | -5.96% | +35.10% | +58.85% | 21.87B | ||
| -0.37% | +2.03% | +1.64% | +35.29% | 19.44B | ||
| +0.99% | +16.81% | +13.03% | -17.42% | 18.35B | ||
| 0.00% | +2.68% | +11.43% | -1.47% | 16.62B | ||
| -0.71% | -0.99% | -10.71% | -22.31% | 15.86B | ||
| -2.22% | -4.39% | +18.41% | +52.85% | 15.42B | ||
| -0.68% | +6.62% | -11.85% | -14.83% | 14.41B | ||
| +5.62% | +10.35% | +28.24% | +172.93% | 14.84B | ||
| -2.04% | +6.45% | +10.91% | -17.87% | 13.24B | ||
| -1.70% | 0.00% | -7.67% | +28.44% | 13.08B | ||
| Average | -0.14% | +2.54% | +9.94% | +22.79% | ||
| Weighted average by Cap. | -0.58% | +2.91% | +11.34% | +24.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +10.29% | ||
| 2022 | -13.92% | ||
| 2021 | -14.13% | ||
| 2020 | -16.36% | ||
| 2019 | -15.38% | ||
| 2018 | -26.14% | ||
| 2017 | -9.74% | ||
| 2016 | -27.78% | ||
| 2015 | +67.70% | ||
| 2014 | -10.56% | ||
| 2013 | +26.76% | ||
| 2012 | -15.48% | ||
| 2011 | -36.84% | ||
| 2010 | +291.18% | ||
| 2009 | +126.67% | ||
| 2008 | -61.54% | ||
| 2007 | +18.18% | ||
| 2006 | +11.86% | ||
| 2005 | -63.13% | ||
| 2004 | -57.22% | ||
| 2003 | +211.67% | ||
| 2002 | -61.78% | ||
| 2001 | -21.11% | ||
| 2000 | +46.32% | ||
| 1999 | +41.67% | ||
| 1998 | +39.13% | ||
| 1997 | -75.36% | ||
| 1996 | +2.56% | ||
| 1995 | -44.74% | ||
| 1994 | -41.88% | ||
| 1993 | +183.33% | ||
| 1992 | +122.22% |
- Stock Market
- Equities
- SAPRES Stock
- Quotes Sapura Resources
