|
Market Closed -
BURSA MALAYSIA
08:50:01 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.8350 MYR | 0.00% |
|
+4.38% | +7.05% |
Stock exchange
BURSA MALAYSIA
7811 0.8350 RM
0.00%
0
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7811 | 0.8350MYR | 0.00% | 0 RM |
Quotes 5-day view: Sapura Industrial
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.8350 | MYR 0.8350 | MYR 0.8350 | MYR 0.8350 | MYR 0.8350 |
| Volume | 15,400 | 100 | 100 | 100 | 100 |
| Change | +4.37% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.8050 | MYR 0.8350 | MYR 0.8350 | MYR 0.8350 | MYR 0.8350 |
| High | MYR 0.8350 | MYR 0.8350 | MYR 0.8350 | MYR 0.8350 | MYR 0.8350 |
| Low | MYR 0.8000 | MYR 0.8350 | MYR 0.8350 | MYR 0.8350 | MYR 0.8350 |
Performance
| 1 week | +4.38% | ||
| Current month | +4.38% | ||
| 1 month | +4.38% | ||
| 3 months | -1.76% | ||
| 6 months | -0.60% | ||
| Current year | +7.05% | ||
| 1 year | +3.73% | ||
| 3 years | -2.34% | ||
| 5 years | +9.15% | ||
| 10 years | -9.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7,536
Daily volume ratio
0
Avg. Volume 20 sessions MYR
6,292.56
Avg. Volume 20 sessions USD
1,544.57
Record volume 1
8,553,200
Record volume 2
4,309,505
Record volume 3
4,112,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
60,586,427
Market Cap (USD)
14,861,635
Net sales ()
264,785,554
Net sales (USD)
64,950,954
Free-Float
22.71%
Free-Float capitalization (MYR)
13,756,246
Free-Float capitalization (USD)
3,374,358
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.835
Moving average 20 days
0.8263
Moving average 50 days
0.8218
Moving average 100 days
0.821
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-1.68%
RSI 9 days
53.19
RSI 14 days
52.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.38% | +3.73% | -2.34% | 14.86M | |
| -0.48% | -2.16% | +28.04% | +143.72% | 73.05B | |
| +1.72% | -4.27% | +56.10% | +359.91% | 36.16B | |
| -1.26% | -3.37% | -21.86% | -22.43% | 29.09B | |
| +2.82% | +1.92% | +68.09% | +116.84% | 27.23B | |
| +5.86% | +1.15% | +15.41% | +60.00% | 22.16B | |
| +0.76% | -3.53% | -22.05% | +38.37% | 19.78B | |
| +2.06% | +1.84% | +50.51% | +160.95% | 17.48B | |
| -0.48% | -2.58% | -7.67% | -4.67% | 16.79B | |
| -1.10% | +0.16% | +41.45% | +35.61% | 17.02B | |
| Average | +1.06% | -0.36% | +21.18% | +88.60% | 25.88B | |
| Weighted average by Cap. | +0.90% | -1.21% | +25.74% | +121.62% |
Historical Quotes: Sapura Industrial
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ce573d996ac60848005754eb6f4a4ea.n4v7LWdgMRnVf3NICnOJI_ygIeqo59bP5-0cY38WffY.2PiWbD4YB1XkGTkkYCridrXCEYbZvea8oI5GOhFzRYensrZKNykIaLs0EA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.8 |  | 0.84 |
| 1 month | 0.8 | | 0.84 |
| Current year | 0.78 | | 0.85 |
| 1 year | 0.77 | | 0.85 |
| 3 years | 0.75 | | 0.97 |
| 5 years | 0.71 | | 0.97 |
| 10 years | 0.2 | | 1.16 |
Monthly variations
Annual variations
| 2026 | +7.05% | ||
| 2025 | -11.36% | ||
| 2024 | +0.57% | ||
| 2023 | +13.64% | ||
| 2022 | +1.99% | ||
| 2021 | -0.66% | ||
| 2020 | +10.14% | ||
| 2019 | -1.43% | ||
| 2018 | -19.54% | ||
| 2017 | -1.14% | ||
| 2016 | -10.66% | ||
| 2015 | -21.20% | ||
| 2014 | -4.58% | ||
| 2013 | -10.27% | ||
| 2012 | +5.04% | ||
| 2011 | +32.38% | ||
| 2010 | +114.29% | ||
| 2009 | +63.33% | ||
| 2008 | -26.83% | ||
| 2007 | -28.07% | ||
| 2006 | -14.93% | ||
| 2005 | -6.29% | ||
| 2004 | -43.70% | ||
| 2003 | +46.54% | ||
| 2002 | -24.42% | ||
| 2001 | +17.81% | ||
| 2000 | -2.67% | ||
| 1999 | +1.35% | ||
| 1998 | +80.49% | ||
| 1997 | -60.95% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- 7811 Stock
- Quotes Sapura Industrial
Select your edition
All financial news and data tailored to specific country editions
