SAPURA INDUSTRIAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 MYR | +1.69% |
|
-1.64% | +2.86% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.915 RM | 0.9 RM | 0.9 RM | 0.885 RM | 0.9 RM |
| Volume | 21 800 | 15 000 | 10 000 | 23 000 | 45 100 |
| Change | -5.67% | -1.64% | 0.00% | -1.67% | +1.69% |
| Opening | 0.93 | 0.90 | 0.90 | 0.90 | 0.90 |
| High | 0.93 | 0.90 | 0.90 | 0.90 | 0.91 |
| Low | 0.90 | 0.86 | 0.90 | 0.89 | 0.89 |
Performance
| 1 day | +1.69% | ||
| 1 week | -1.64% | ||
| Current month | +3.45% | ||
| 3 months | +4.05% | ||
| 6 months | +6.51% | ||
| Current year | +2.86% | ||
| 1 year | +11.11% | ||
| 3 years | +5.88% | ||
| 5 years | +16.88% | ||
| 10 years | -43.40% |
Volumes
marketsDaily volume
45 100
Avg. Volume 20 sessions
14 227
Avg. Volume 20 sessions MYR
12 804.30
Avg. Volume 20 sessions USD
2 702.18
Record volume 1
8 553 200
Record volume 2
4 309 505
Record volume 3
4 112 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
65 488 564
Capitalization (USD)
13 820 510
Net sales (MYR)
254 833 648
Net sales (USD)
53 779 329
Free-Float
23.37 %
Free-Float capitalization (MYR)
15 306 514
Free-Float capitalization (USD)
3 230 241
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.86
0.91
1 month
0.860.97
Current year
0.830.97
1 year
0.800.97
3 years
0.710.97
5 years
0.201.16
10 years
0.201.80
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.89
Moving average 50 days
0.87
Moving average 100 days
0.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
52.61
RSI 14 days
52.83
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -1.64% | +2.86% | +11.11% | 13.82M | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.32% | -0.07% | +9.89% | +25.41% | ||
| Weighted average by Cap. | +0.09% | -0.20% | +12.30% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | +13.64% | ||
| 2022 | +1.99% | ||
| 2021 | -0.66% | ||
| 2020 | +10.14% | ||
| 2019 | -1.43% | ||
| 2018 | -19.54% | ||
| 2017 | -1.14% | ||
| 2016 | -10.66% | ||
| 2015 | -21.20% | ||
| 2014 | -4.58% | ||
| 2013 | -10.27% | ||
| 2012 | +5.04% | ||
| 2011 | +32.38% | ||
| 2010 | +114.29% | ||
| 2009 | +63.33% | ||
| 2008 | -26.83% | ||
| 2007 | -28.07% | ||
| 2006 | -14.93% | ||
| 2005 | -6.29% | ||
| 2004 | -43.70% | ||
| 2003 | +46.54% | ||
| 2002 | -24.42% | ||
| 2001 | +17.81% | ||
| 2000 | -2.67% | ||
| 1999 | +1.35% | ||
| 1998 | +80.49% | ||
| 1997 | -60.95% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- SAPIND Stock
- Quotes Sapura Industrial
