|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.840 EUR | +5.22% |
|
+3.42% | -15.83% |
| 05-05 | Sapmer SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 24/09/25 | Sapmer SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Sapmer
Real-time Euronext Paris
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.680 | €4.600 | €4.600 | €4.600 | €4.840 |
| Volume | 0 | 312 | 238 | 0 | 52 |
| Change | 0.00% | -1.71% | 0.00% | 0.00% | +5.22% |
| Opening | €4.680 | €4.320 | €4.600 | €4.600 | €4.960 |
| High | €4.680 | €4.600 | €4.600 | €4.600 | €4.960 |
| Low | €4.680 | €4.320 | €4.600 | €4.600 | €4.840 |
Performance
| 1 day | +5.22% | ||
| 1 week | +3.42% | ||
| Current month | +5.22% | ||
| 1 month | -1.22% | ||
| 3 months | +4.31% | ||
| 6 months | -15.83% | ||
| Current year | -15.83% | ||
| 1 year | -32.31% | ||
| 3 years | -67.30% | ||
| 5 years | -50.86% | ||
| 10 years | -45.50% |
Volumes
marketsDaily volume
52
Estimated daily volume
52
Avg. Volume 20 sessions
46
Daily volume ratio
1.13
Avg. Volume 20 sessions
222.64
Avg. Volume 20 sessions USD
255
Record volume 1
12,056
Record volume 2
11,963
Record volume 3
10,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,503,115
Market Cap (USD)
33,764,151
Net sales ()
93,902,000
Net sales (USD)
107,463,951
Number of employees
327
Sales / Employee (EUR)
287,162
Sales / Employee (USD)
328,636
Free-Float
36.51 %
Free-Float capitalization (EUR)
10,771,004
Free-Float capitalization (USD)
12,326,624
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.664
Moving average 20 days
4.614
Moving average 50 days
4.625
Moving average 100 days
4.841
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
45.14
RSI 14 days
48.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.22% | +3.42% | -32.31% | -67.30% | 33.76M | |
| +0.96% | +2.37% | -10.05% | -28.11% | 395M | |
| -0.56% | -0.56% | +23.86% | +72.62% | 377M | |
| -0.87% | -0.91% | +56.59% | +41.97% | 353M | |
| 0.00% | +0.33% | -28.74% | -27.73% | 319M | |
| +1.00% | +0.12% | -29.13% | -15.01% | 287M | |
| 0.00% | -2.00% | +11.36% | +36.11% | 213M | |
| -4.24% | -5.13% | -1.93% | -19.41% | 166M | |
| -0.44% | +2.71% | -11.50% | -10.37% | 93.03M | |
| 0.00% | +5.94% | +21.59% | -1.83% | 78.02M | |
| Average | +0.11% | +1.20% | -0.03% | -1.90% | 231.44M | |
| Weighted average by Cap. | -0.18% | +0.88% | +3.91% | +8.19% |
Historical Quotes: Sapmer
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d54d3edc5.aPQyQYPrAq_5u9qwnp6HPGDGcrZ-wiNHXnNDpQQtPbk.G6tVDcefYMDKwrnY-KvWRQSRHd9GjkgeLUd08l1nC8kdlUgj1ado97Pi4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:30:00 | 4.840 | 10 | 29 |
Course Extremes
| 1 week | 4.32 |  | 4.96 |
| 1 month | 4.04 | | 4.96 |
| Current year | 4.02 | | 5.95 |
| 1 year | 4.02 | | 7.45 |
| 3 years | 4.02 | | 15 |
| 5 years | 4.02 | | 16.8 |
| 10 years | 4.02 | | 34.2 |
Monthly variations
Annual variations
| 2026 | -15.83% | ||
| 2025 | -12.88% | ||
| 2024 | -24.14% | ||
| 2023 | -35.56% | ||
| 2022 | +57.89% | ||
| 2021 | -8.06% | ||
| 2020 | -41.88% | ||
| 2019 | -17.95% | ||
| 2018 | -37.30% | ||
| 2017 | +100.77% | ||
| 2016 | +86.18% | ||
| 2015 | -46.25% | ||
| 2014 | -23.93% | ||
| 2013 | -17.61% | ||
| 2012 | +79.12% | ||
| 2011 | -0.07% | ||
| 2010 | -1.43% | ||
| 2009 | -5.41% |
- Stock Market
- Stocks
- ALMER Stock
- Quotes Sapmer
Select your edition
All financial news and data tailored to specific country editions
