|
Real-time Estimate
Tradegate
08:07:27 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 182.54 EUR | +1.41% |
|
+2.38% | -17.77% |
| 08-18 | European Equities Traded in the US as American Depositary Receipts Head Lower in Tuesday Trading | MT |
| 08-18 | Is it time to revisit Capgemini at under 10x earnings? |  |
Stock exchange
Borsa Italiana
1SAP 180.00 €
+2.76%
1.58M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 215.60USD | +2.44% | 540M $ | ||
CBOE
| SAP | 215.66USD | +2.48% | 25.7M $ | |
|
Mexican S.E.
| SAP N | 3,625.00MXN | +3.75% | 156K $ | |
|
Deutsche Boerse AG
| SAPA | 182.00EUR | -1.62% | 0 € | |
|
Börse Stuttgart
| SAPA | 182.00EUR | -0.82% | 0 € | |
|
Boerse Muenchen
| SAPA | 186.00EUR | 0.00% | 0 € | |
| SAP | 185.90EUR | +1.86% | 403M € | ||
|
OTC Markets
| SAPGF | 215.26USD | +2.00% | 35.38M $ | |
|
Tradegate
| SAP | 182.54EUR | -1.06% | 3.26M € | |
|
CBOE
| SAPd | 182.56EUR | -2.04% | 2.29M € | |
|
Borsa Italiana
| 1SAP | 180.00EUR | +2.76% | 1.58M € | |
|
London S.E.
| 0NW4 | 185.46EUR | +2.06% | 1.35M € | |
|
Boerse Muenchen
| SAP | 182.68EUR | -1.28% | 588K € | |
|
Börse Stuttgart
| SAP | 184.02EUR | -0.17% | 76.37K € | |
|
Wiener Boerse
| SAP | 184.96EUR | +0.82% | 40.14K € | |
|
Deutsche Boerse AG
| SAP | 184.38EUR | -0.17% | 34.48K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Swiss Exchange
| SAP | 171.70CHF | +2.00% | 3.09K CHF | |
|
Budapest S.E.
| SAP | 67,240.00HUF | +1.40% | 740K Ft | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77K € | |
|
Warsaw S.E.
| SAP | 788.60PLN | +3.83% | 5.52K zł | |
|
CBOE
| 0NW4 | 182.98EUR | 0.00% | 0 € | |
| SAPP34 | 79.84BRL | +1.01% | 14.45K R$ | ||
| SAP | 56,875.00ARS | +2.57% | 1.66B $ | ||
|
Buenos Aires S.E.
| SAPD | 37.25USD | +2.22% | 2.61K $ | |
| SAPS | 16.34CAD | +2.06% | 24.89K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.20EUR | +2.00% | 0 € | |
| SAP1 | 4.000EUR | +1.01% | 0 € |
Quotes 5-day view: SAP SE
End-of-day quote Borsa Italiana
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €180.00 | €179.32 | €183.34 | €186.32 | €180.00 |
| Volume | 8,798 | 3,064 | 3,471 | 3,248 | 8,798 |
| Change | +2.76% | -0.38% | +2.24% | +1.63% | +1.41% |
| Opening | €180.16 | €178.80 | €179.84 | €182.52 | €180.16 |
| High | €185.50 | €180.56 | €183.70 | €186.92 | €185.50 |
| Low | €178.94 | €177.92 | €178.16 | €180.50 | €178.94 |
Performance
| 1 day | +1.41% | ||
| 1 week | +2.38% | ||
| Current month | +14.16% | ||
| 1 month | +30.55% | ||
| 3 months | +13.51% | ||
| 6 months | +5.41% | ||
| Current year | -17.77% | ||
| 1 year | -23.87% | ||
| 3 years | +45.16% | ||
| 5 years | +44.56% | ||
| 10 years | +130.47% |
Volumes
marketsDaily volume
8,798
Avg. Volume 20 sessions
6,636
Avg. Volume 20 sessions
1,211,335.44
Avg. Volume 20 sessions USD
1,415,275.87
Record volume 1
39,132
Record volume 2
19,487
Record volume 3
15,785
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
214,565,780,000
Market Cap (USD)
250,134,973,187
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,900,442,994
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
382,975
Free-Float
79.5 %
Free-Float capitalization (EUR)
181,569,847,845
Free-Float capitalization (USD)
211,669,209,425
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
178.25
Moving average 20 days
160.15
Moving average 50 days
147.87
Moving average 100 days
148.51
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-12.27%
Price spread / (MMA50)
-18.99%
Price spread / (MMA100)
-18.64%
STIM
RSI 9 days
73.38
RSI 14 days
70.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | +2.38% | -23.87% | +45.16% | 250B | |
| +0.71% | -6.18% | -38.71% | +23.48% | 414B | |
| -1.81% | +5.65% | -21.53% | +49.70% | 250B | |
| +6.45% | +1.81% | -28.28% | +17.45% | 132B | |
| +3.48% | +0.89% | -28.41% | +17.37% | 47.58B | |
| +12.68% | +9.93% | -69.03% | +217.24% | 40.06B | |
| +7.74% | +11.24% | -16.13% | +37.28% | 25.09B | |
| +0.60% | +3.23% | -16.31% | +61.28% | 20.32B | |
| +1.92% | +4.68% | -15.18% | +128.96% | 15.08B | |
| +3.97% | +5.15% | -26.96% | +12.26% | 13.82B | |
| Average | +2.17% | +4.04% | -28.44% | +61.02% | 120.8B | |
| Weighted average by Cap. | +0.66% | +0.02% | -30.27% | +41.04% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 177.92 |  | 186.92 |
| 1 month | 127.62 | | 186.92 |
| Current year | 127.62 | | 219.25 |
| 1 year | 127.62 | | 242.55 |
| 3 years | 120.64 | | 288 |
| 5 years | 79.88 | | 288 |
| 10 years | 75.8 | | 288 |
Monthly variations
Annual variations
| 2026 | -14.88% | ||
| 2025 | -6.21% | ||
| 2024 | +69.89% | ||
| 2023 | +42.54% | ||
| 2022 | -22.34% | ||
| 2021 | +15.66% | ||
| 2020 | -10.60% | ||
| 2019 | +41.20% | ||
| 2018 | -8.85% | ||
| 2017 | +13.24% | ||
| 2016 | +13.20% | ||
| 2015 | +23.94% | ||
| 2014 | -7.56% | ||
| 2013 | +4.44% | ||
| 2012 | +48.91% | ||
| 2011 | +6.63% | ||
| 2010 | +16.03% | ||
| 2009 | +34.69% | ||
| 2008 | -30.85% | ||
| 2007 | -11.54% |
- Stock Market
- Stocks
- SAP Stock
- 1SAP Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
