|
End-of-day quote
Mexican S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 3,521.50 MXN | -1.19% |
|
-1.19% | -19.87% |
| 09:17am | Analyst calls lift stocks even as solid results come in below expectations |  |
| 07:21am | Trifork Group AG And SAP AG Expand Customer Experience Collaboration With New Reseller Agreement | CI |
Stock exchange
Mexican S.E.
SAP N 3,521.50 $
-1.19%
63.39K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 205.95USD | -1.53% | 461M $ | ||
CBOE
| SAP | 205.97USD | -1.49% | 31.92M $ | |
|
Deutsche Boerse AG
| SAPA | 172.50EUR | -3.09% | 52.27K € | |
|
Börse Stuttgart
| SAPA | 176.50EUR | -1.94% | 10.59K € | |
|
Mexican S.E.
| SAP N | 3,521.50MXN | -1.19% | 63.39K $ | |
|
Boerse Muenchen
| SAPA | 176.50EUR | -2.49% | 1.76K € | |
| SAP | 177.82EUR | -2.76% | 589M € | ||
|
CBOE
| SAPd | 178.42EUR | -2.42% | 151M € | |
|
OTC Markets
| SAPGF | 206.64USD | -0.92% | 35.54M $ | |
|
Tradegate
| SAP | 177.12EUR | -1.73% | 20.32M € | |
|
Boerse Muenchen
| SAP | 177.30EUR | -1.24% | 19.12M € | |
|
Börse Stuttgart
| SAP | 176.32EUR | -2.30% | 1.97M € | |
|
Borsa Italiana
| 1SAP | 182.82EUR | +0.63% | 922K € | |
|
Deutsche Boerse AG
| SAP | 176.30EUR | -2.82% | 519K € | |
|
Wiener Boerse
| SAP | 182.64EUR | +0.52% | 443K € | |
|
London S.E.
| 0NW4 | 178.24EUR | -2.30% | 406K € | |
|
Swiss Exchange
| SAP | 169.74CHF | -0.78% | 123K CHF | |
|
CBOE
| 0NW4 | 178.53EUR | -2.22% | 93.91K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77K € | |
|
Budapest S.E.
| SAP | 65,500.00HUF | -0.62% | 196K Ft | |
|
Warsaw S.E.
| SAP | 777.70PLN | -1.76% | 2.33K zł | |
| SAPP34 | 74.35BRL | -3.55% | 7.14K R$ | ||
| SAP | 55,575.00ARS | -0.71% | 171M $ | ||
|
Buenos Aires S.E.
| SAPD | 36.98USD | +0.76% | 295.84 $ | |
| SAPS | 15.85CAD | -2.28% | 15.88K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.20EUR | 0.00% | 0 € | |
| SAP1 | 3.960EUR | -1.00% | 0 € |
Quotes 5-day view: SAP SE
End-of-day quote Mexican S.E.| 31/08/2026 | 02/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|
| Last | MX$3,773.00 | MX$3,564.00 | MX$3,521.50 | MX$3,514.27 |
| Volume | 7 | 64 | 18 | 133 |
| Change | - | -5.54% | -1.19% | -0.21% |
| Opening | MX$3,773.00 | MX$3,563.00 | MX$3,521.50 | MX$3,514.27 |
| High | MX$3,773.00 | MX$3,564.00 | MX$3,521.50 | MX$3,514.27 |
| Low | MX$3,773.00 | MX$3,563.00 | MX$3,521.50 | MX$3,514.27 |
Performance
| 1 day | -1.19% | ||
| 1 week | -1.19% | ||
| Current month | -6.67% | ||
| 1 month | +1.05% | ||
| 3 months | +11.48% | ||
| 6 months | -0.36% | ||
| Current year | -19.87% | ||
| 1 year | -30.88% | ||
| 3 years | +49.31% | ||
| 5 years | +18.33% | ||
| 10 years | +110.93% |
Volumes
marketsDaily volume
18
Avg. Volume 20 sessions
571
Avg. Volume 20 sessions MXN
2,010,776.5
Avg. Volume 20 sessions USD
118,448.81
Record volume 1
119,631
Record volume 2
108,741
Record volume 3
68,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
210,934,375,735
Market Cap (USD)
245,272,529,924
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,790,697,674
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
381,995
Free-Float
79.46 %
Free-Float capitalization (MXN)
178,404,244,260
Free-Float capitalization (USD)
207,446,795,651
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,629.9
Moving average 20 days
3,430.3
Moving average 50 days
3,092.33
Moving average 100 days
3,280.6
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-12.19%
Price spread / (MMA100)
-6.84%
RSI 9 days
53.34
RSI 14 days
56.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -1.19% | -30.88% | +49.31% | 245B | |
| -5.38% | +4.93% | -36.67% | +21.07% | 466B | |
| -2.76% | -2.00% | -22.79% | +35.24% | 245B | |
| +0.05% | -4.06% | -29.76% | +9.30% | 136B | |
| -3.12% | +4.36% | -60.87% | +260.84% | 50.99B | |
| -1.53% | -9.28% | -37.60% | -1.48% | 42.99B | |
| -2.29% | -12.62% | -37.88% | +6.77% | 21.23B | |
| -1.57% | -6.17% | -21.95% | +53.26% | 18.76B | |
| -0.98% | -3.84% | -29.00% | +11.49% | 13.38B | |
| -1.51% | -27.32% | -45.27% | +48.79% | 11.84B | |
| Average | -1.45% | -4.37% | -35.27% | +49.46% | 125.09B | |
| Weighted average by Cap. | -1.03% | +4.01% | -32.88% | +37.51% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,521.5 |  | 3,521.5 |
| 1 month | 3,427.5 | | 3,773 |
| Current year | 2,564.36 | | 4,488.52 |
| 1 year | 2,564.36 | | 5,123.8 |
| 3 years | 2,178.9 | | 6,000 |
| 5 years | 1,532.7 | | 6,000 |
| 10 years | 1,532.7 | | 6,000 |
Monthly variations
Annual variations
| 2026 | -20.03% | ||
| 2025 | -12.11% | ||
| 2024 | +89.47% | ||
| 2023 | +31.00% | ||
| 2022 | -29.56% | ||
| 2021 | +10.21% | ||
| 2020 | +2.38% | ||
| 2019 | +32.31% | ||
| 2018 | -13.18% | ||
| 2017 | +24.02% | ||
| 2016 | +33.58% | ||
| 2015 | +26.73% | ||
| 2014 | -7.24% | ||
| 2013 | +9.36% | ||
| 2012 | +34.95% | ||
| 2011 | +24.48% | ||
| 2010 | +1.10% | ||
| 2009 | +45.14% | ||
| 2008 | -22.66% | ||
| 2007 | -5.51% | ||
| 2006 | +18.36% | ||
| 2005 | -4.49% | ||
| 2004 | +22.49% |
- Stock Market
- Stocks
- SAP Stock
- SAP N Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
