|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,564.36 MXN | -0.57% |
|
-5.02% | -41.65% |
| 12:43pm | Earnings, Oil Prices Undergird European Bourses Midday | MT |
| 12:42pm | SAP SE : Deutsche Bank gives a Buy rating | ZD |
Quotes 5-day view: SAP SE
End-of-day quote Mexican S.E.| 15/07/2026 | 16/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$2,760.00 | MX$2,700.00 | MX$2,689.90 | MX$2,579.00 | MX$2,564.36 |
| Volume | 29 | 20 | 30 | 131 | 39 |
| Change | +1.38% | -2.17% | -0.37% | -4.12% | -0.57% |
| Opening | MX$2,770.00 | MX$2,700.00 | MX$2,693.00 | MX$2,579.00 | MX$2,565.00 |
| High | MX$2,770.00 | MX$2,700.00 | MX$2,693.00 | MX$2,579.00 | MX$2,565.00 |
| Low | MX$2,760.00 | MX$2,700.00 | MX$2,689.90 | MX$2,579.00 | MX$2,564.36 |
Performance
| 1 day | -0.57% | ||
| 1 week | -5.02% | ||
| Current month | -3.96% | ||
| 1 month | -4.95% | ||
| 3 months | -10.21% | ||
| 6 months | -38.34% | ||
| Current year | -41.65% | ||
| 1 year | -55.47% | ||
| 3 years | +12.37% | ||
| 5 years | -11.57% | ||
| 10 years | +65.88% |
Volumes
marketsDaily volume
39
Avg. Volume 20 sessions
630
Avg. Volume 20 sessions MXN
1,615,546.8
Avg. Volume 20 sessions USD
92,443.2
Record volume 1
119,631
Record volume 2
108,741
Record volume 3
68,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
149,821,177,039
Market Cap (USD)
170,348,126,252
Net sales (EUR)
36,800,000,000
Net sales (USD)
41,841,955,657
Number of employees
111,038
Sales / Employee (EUR)
331,418
Sales / Employee (USD)
376,826
Free-Float
79.51 %
Free-Float capitalization (MXN)
125,334,212,642
Free-Float capitalization (USD)
142,506,211,076
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,658.65
Moving average 20 days
2,822.96
Moving average 50 days
2,921.82
Moving average 100 days
3,526.18
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+10.08%
Price spread / (MMA50)
+13.94%
Price spread / (MMA100)
+37.51%
RSI 9 days
34.54
RSI 14 days
37.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -5.02% | -55.47% | +12.37% | 170B | |
| -4.61% | -3.36% | -50.38% | +2.03% | 346B | |
| -3.69% | -11.60% | -51.94% | -21.02% | 94.82B | |
| -1.44% | -9.20% | -47.04% | -8.74% | 38.58B | |
| -6.38% | -0.43% | -77.31% | +114.43% | 33.63B | |
| -1.25% | -2.82% | -21.23% | +42.83% | 27.97B | |
| -2.77% | -6.36% | -40.12% | +29.33% | 16.46B | |
| +0.50% | -6.33% | -39.79% | -4.55% | 11.74B | |
| -1.93% | -11.77% | -41.28% | +67.43% | 10.94B | |
| -7.27% | -15.39% | -66.12% | -65.09% | 9.73B | |
| Average | -0.79% | -7.47% | -49.07% | +16.90% | 76B | |
| Weighted average by Cap. | +0.83% | -5.37% | -51.35% | +7.97% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,564.36 |  | 2,693 |
| 1 month | 2,564.36 | | 2,877 |
| Current year | 2,564.36 | | 4,488.52 |
| 1 year | 2,564.36 | | 5,425 |
| 3 years | 2,178.9 | | 6,000 |
| 5 years | 1,532.7 | | 6,000 |
| 10 years | 1,532.7 | | 6,000 |
Monthly variations
Annual variations
| 2026 | -41.65% | ||
| 2025 | -12.11% | ||
| 2024 | +89.47% | ||
| 2023 | +31.00% | ||
| 2022 | -29.56% | ||
| 2021 | +10.21% | ||
| 2020 | +2.38% | ||
| 2019 | +32.31% | ||
| 2018 | -13.18% | ||
| 2017 | +24.02% | ||
| 2016 | +33.58% | ||
| 2015 | +26.73% | ||
| 2014 | -7.24% | ||
| 2013 | +9.36% | ||
| 2012 | +34.95% | ||
| 2011 | +24.48% | ||
| 2010 | +1.10% | ||
| 2009 | +45.14% | ||
| 2008 | -22.66% | ||
| 2007 | -5.51% | ||
| 2006 | +18.36% | ||
| 2005 | -4.49% | ||
| 2004 | +22.49% |
- Stock Market
- Stocks
- SAP Stock
- SAP N Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
