|
End-of-day quote
Mexican S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 3,625.00 MXN | +3.75% |
|
+2.11% | -17.51% |
| 09:42am | Bonds Strengthen Further, Dollar Holds Near Lows After Treasury Intervention | DJ |
| 08-18 | European Equities Traded in the US as American Depositary Receipts Head Lower in Tuesday Trading | MT |
Stock exchange
Mexican S.E.
SAP N 3,625.00 $
+3.75%
156K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 215.60USD | +2.44% | 540M $ | ||
CBOE
| SAP | 215.66USD | +2.48% | 25.7M $ | |
|
Boerse Muenchen
| SAPA | 182.00EUR | -2.15% | 12.56K € | |
|
Mexican S.E.
| SAP N | 3,625.00MXN | +3.75% | 156K $ | |
|
Deutsche Boerse AG
| SAPA | 182.00EUR | -1.62% | 0 € | |
|
Börse Stuttgart
| SAPA | 182.00EUR | -0.82% | 0 € | |
| SAP | 183.28EUR | -1.41% | 44.9M € | ||
|
OTC Markets
| SAPGF | 215.26USD | +2.00% | 35.38M $ | |
|
CBOE
| SAPd | 183.32EUR | -1.63% | 16.24M € | |
|
Tradegate
| SAP | 183.28EUR | -0.66% | 6.38M € | |
|
Boerse Muenchen
| SAP | 183.30EUR | -0.94% | 2.08M € | |
|
Borsa Italiana
| 1SAP | 180.00EUR | +2.76% | 1.58M € | |
|
Börse Stuttgart
| SAP | 183.12EUR | -0.66% | 196K € | |
|
Deutsche Boerse AG
| SAP | 182.72EUR | -1.07% | 162K € | |
|
Wiener Boerse
| SAP | 184.96EUR | +0.82% | 40.14K € | |
|
London S.E.
| 0NW4 | 184.09EUR | -0.74% | 12.33K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Swiss Exchange
| SAP | 171.70CHF | +2.00% | 3.09K CHF | |
|
Budapest S.E.
| SAP | 67,240.00HUF | +1.40% | 740K Ft | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77K € | |
|
Warsaw S.E.
| SAP | 788.60PLN | +3.83% | 5.52K zł | |
|
CBOE
| 0NW4 | 182.98EUR | 0.00% | 0 € | |
| SAPP34 | 79.84BRL | +1.01% | 14.45K R$ | ||
| SAP | 56,875.00ARS | +2.57% | 1.66B $ | ||
|
Buenos Aires S.E.
| SAPD | 37.25USD | +2.22% | 2.61K $ | |
| SAPS | 16.34CAD | +2.06% | 24.89K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.20EUR | +2.00% | 0 € | |
| SAP1 | 4.080EUR | +2.00% | 0 € |
Quotes 5-day view: SAP SE
End-of-day quote Mexican S.E.| 10/08/2026 | 11/08/2026 | 13/08/2026 | 18/08/2026 | |
|---|---|---|---|---|
| Last | MX$3,570.00 | MX$3,550.00 | MX$3,494.00 | MX$3,625.00 |
| Volume | 373 | 152 | 97 | 43 |
| Change | - | -0.56% | -1.58% | +3.75% |
| Opening | MX$3,570.00 | MX$3,550.00 | MX$3,427.50 | MX$3,620.00 |
| High | MX$3,570.00 | MX$3,550.00 | MX$3,494.00 | MX$3,625.00 |
| Low | MX$3,550.00 | MX$3,550.00 | MX$3,427.50 | MX$3,620.00 |
Performance
| 1 day | +3.75% | ||
| 1 week | +2.11% | ||
| Current month | +14.81% | ||
| 1 month | +34.26% | ||
| 3 months | +24.36% | ||
| 6 months | +3.44% | ||
| Current year | -17.51% | ||
| 1 year | -30.56% | ||
| 3 years | +58.99% | ||
| 5 years | +22.17% | ||
| 10 years | +127.27% |
Volumes
marketsDaily volume
43
Avg. Volume 20 sessions
541
Avg. Volume 20 sessions MXN
1,961,125
Avg. Volume 20 sessions USD
115,625.97
Record volume 1
119,631
Record volume 2
108,741
Record volume 3
68,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
214,565,780,000
Market Cap (USD)
250,134,973,187
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,900,442,994
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
382,975
Free-Float
79.5 %
Free-Float capitalization (MXN)
181,569,847,845
Free-Float capitalization (USD)
211,669,209,425
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,544.8
Moving average 20 days
3,094.56
Moving average 50 days
3,003.45
Moving average 100 days
3,334.58
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-14.63%
Price spread / (MMA50)
-17.15%
Price spread / (MMA100)
-8.01%
RSI 9 days
75.14
RSI 14 days
69.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.75% | +2.11% | -30.56% | +58.99% | 250B | |
| +0.71% | -6.18% | -38.71% | +23.48% | 414B | |
| -1.40% | +4.52% | -21.58% | +46.66% | 250B | |
| +6.45% | +1.81% | -28.28% | +17.45% | 132B | |
| +3.48% | +0.89% | -28.41% | +17.37% | 47.58B | |
| +12.68% | +9.93% | -69.03% | +217.24% | 40.06B | |
| +7.74% | +11.24% | -16.13% | +37.28% | 25.09B | |
| +0.60% | +3.23% | -16.31% | +61.28% | 20.32B | |
| +1.92% | +4.68% | -15.18% | +128.96% | 15.08B | |
| +3.97% | +5.15% | -26.96% | +12.26% | 13.82B | |
| Average | +2.44% | +4.04% | -29.11% | +62.10% | 120.8B | |
| Weighted average by Cap. | +1.23% | +0.02% | -31.66% | +43.27% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,620 |  | 3,625 |
| 1 month | 2,564.36 | | 3,625 |
| Current year | 2,564.36 | | 4,488.52 |
| 1 year | 2,564.36 | | 5,220 |
| 3 years | 2,178.9 | | 6,000 |
| 5 years | 1,532.7 | | 6,000 |
| 10 years | 1,532.7 | | 6,000 |
Monthly variations
Annual variations
| 2026 | -17.51% | ||
| 2025 | -12.11% | ||
| 2024 | +89.47% | ||
| 2023 | +31.00% | ||
| 2022 | -29.56% | ||
| 2021 | +10.21% | ||
| 2020 | +2.38% | ||
| 2019 | +32.31% | ||
| 2018 | -13.18% | ||
| 2017 | +24.02% | ||
| 2016 | +33.58% | ||
| 2015 | +26.73% | ||
| 2014 | -7.24% | ||
| 2013 | +9.36% | ||
| 2012 | +34.95% | ||
| 2011 | +24.48% | ||
| 2010 | +1.10% | ||
| 2009 | +45.14% | ||
| 2008 | -22.66% | ||
| 2007 | -5.51% | ||
| 2006 | +18.36% | ||
| 2005 | -4.49% | ||
| 2004 | +22.49% |
- Stock Market
- Stocks
- SAP Stock
- SAP N Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
