|
End-of-day quote
Thailand S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 1.430 THB | -0.69% |
|
-0.69% | +6.72% |
Stock exchange
Quotes 5-day view: Sansiri
End-of-day quote Thailand S.E.| 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.440 | THB 1.420 | THB 1.430 | THB 1.440 | THB 1.430 |
| Volume | 23,752,267 | 37,519,080 | 31,286,428 | 14,879,680 | 23,899,700 |
| Change | - | -1.39% | +0.70% | +0.70% | -0.69% |
| Opening | THB 1.440 | THB 1.440 | THB 1.430 | THB 1.430 | THB 1.440 |
| High | THB 1.450 | THB 1.440 | THB 1.440 | THB 1.450 | THB 1.450 |
| Low | THB 1.430 | THB 1.420 | THB 1.420 | THB 1.420 | THB 1.430 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.69% | ||
| Current month | -0.69% | ||
| 1 month | -2.72% | ||
| 3 months | -4.67% | ||
| 6 months | +1.42% | ||
| Current year | +6.72% | ||
| 1 year | +2.88% | ||
| 3 years | -13.33% | ||
| 5 years | +13.49% | ||
| 10 years | -15.88% |
Volumes
marketsDaily volume
23,899,700
Avg. Volume 20 sessions
26,162,442
Avg. Volume 20 sessions THB
37,412,292.06
Avg. Volume 20 sessions USD
1,114,474.77
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
25,412,543,400
Market Cap (USD)
757,520,595
Net sales (THB)
32,853,258,910
Net sales (USD)
979,320,324
Free-Float
78.66%
Free-Float capitalization (THB)
19,988,399,653
Free-Float capitalization (USD)
595,832,702
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.44
Moving average 50 days
1.47
Moving average 100 days
1.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+2.10%
RSI 9 days
44.15
RSI 14 days
43.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -0.69% | +2.88% | -13.33% | 758M | |
| -3.72% | -8.20% | +102.94% | +845.21% | 62.26B | |
| +0.85% | -1.56% | +15.58% | +28.46% | 39.58B | |
| +3.33% | +2.04% | +6.66% | +3.71% | 28.22B | |
| +1.42% | +7.42% | +12.07% | +89.32% | 27.97B | |
| +0.35% | +1.05% | -16.06% | +68.13% | 27.58B | |
| +1.60% | +5.75% | -5.37% | +39.19% | 25.59B | |
| +1.37% | -1.55% | +19.56% | +10.83% | 19.85B | |
| -1.15% | -8.64% | +3.97% | +178.52% | 19.35B | |
| -0.99% | -2.64% | -32.69% | -63.84% | 19.24B | |
| Average | +0.24% | -0.58% | +10.95% | +118.62% | 27.04B | |
| Weighted average by Cap. | -0.10% | -1.19% | +25.18% | +228.06% |
Historical Quotes: Sansiri
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.42 |  | 1.45 |
| 1 month | 1.41 | | 1.47 |
| Current year | 1.29 | | 1.6 |
| 1 year | 1.29 | | 1.6 |
| 3 years | 1.11 | | 1.94 |
| 5 years | 0.97 | | 2.1 |
| 10 years | 0.52 | | 2.48 |
Monthly variations
Annual variations
| 2026 | +6.72% | ||
| 2025 | -25.56% | ||
| 2024 | +1.69% | ||
| 2023 | +0.57% | ||
| 2022 | +43.09% | ||
| 2021 | +51.85% | ||
| 2020 | -25.69% | ||
| 2019 | -7.63% | ||
| 2018 | -45.87% | ||
| 2017 | +31.33% | ||
| 2016 | +9.21% | ||
| 2015 | -10.59% | ||
| 2014 | -5.03% | ||
| 2013 | -49.15% | ||
| 2012 | +188.52% | ||
| 2011 | +2.58% | ||
| 2010 | +29.67% | ||
| 2009 | +148.84% | ||
| 2008 | -52.22% | ||
| 2007 | +12.50% | ||
| 2006 | +16.79% | ||
| 2005 | -14.38% | ||
| 2004 | -72.65% | ||
| 2003 | +125.00% | ||
| 2002 | +31.98% | ||
| 2001 | +19.39% | ||
| 2000 | -71.91% | ||
| 1999 | +52.60% | ||
| 1998 | +4.05% | ||
| 1997 | -63.00% | ||
| 1996 | -57.89% |
- Stock Market
- Stocks
- SIRI Stock
- Quotes Sansiri
Select your edition
All financial news and data tailored to specific country editions
