Quotes Sansiri

Stocks

SIRI

TH0577C10Z04

Real Estate Development & Operations

End-of-day quote Thailand S.E. 11/11/2026			5-day change	1st Jan Change
1.420 ^THB	0.00%		+0.71%	+5.97%

11-09	Kinduem Co., Ltd. announced that it has received THB 149.998889 million in funding from Sansiri Public Company Limited	CI
10-14	Sansiri Public Company Limited completed the acquisition of The Lake Como EDITION from Bain Capital, LP and Omnam Investment Group.	CI

Stock exchange

Thailand S.E. SIRI 1.420 ฿ 0.00% 42.67M ฿

Markets		Price	Change	Volumes
Thailand S.E.	SIRI	1.420THB	0.00%	42.67M ฿
Thailand S.E.	SIRI-R	1.420THB	0.00%	42.66M ฿
Thailand S.E.	SIRI-F	1.520THB	+7.80%	8.21K ฿

Quotes 5-day view: Sansiri

End-of-day quote Thailand S.E.

	05/11/2026	06/11/2026	09/11/2026	10/11/2026	11/11/2026
Last	THB 1.440	THB 1.410	THB 1.420	THB 1.420	THB 1.420
Volume	60,713,853	31,400,789	9,790,024	25,152,211	30,045,884
Change	+1.41%	-2.08%	+0.71%	0.00%	0.00%
Opening	THB 1.430	THB 1.420	THB 1.420	THB 1.420	THB 1.420
High	THB 1.450	THB 1.430	THB 1.420	THB 1.430	THB 1.430
Low	THB 1.410	THB 1.410	THB 1.410	THB 1.410	THB 1.410

Performance

1 week	+0.71%
Current month	+1.43%
1 month	-1.39%
3 months	-6.58%
6 months	+0.71%
Current year	+5.97%
1 year	+7.58%
3 years	-11.25%
5 years	+9.23%
10 years	-15.48%

Volumes

markets

Daily volume

30,045,884

Avg. Volume 20 sessions

46,134,582

Avg. Volume 20 sessions THB

65,511,106.44

Avg. Volume 20 sessions USD

1,942,207.77

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

2,147,483,647

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

25,029,428,239

Market Cap (USD)

742,047,459

Net sales (THB)

32,853,258,910

Net sales (USD)

974,000,567

Free-Float

78.66%

Free-Float capitalization (THB)

19,687,057,956

Free-Float capitalization (USD)

583,662,207

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

1.42

Moving average 20 days

1.42

Moving average 50 days

1.44

Moving average 100 days

1.46

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

+1.41%

Price spread / (MMA100)

+2.82%

RSI 9 days

47.79

RSI 14 days

46.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SANSIRI	0.00%	+0.71%	+7.58%	-11.25%	742M
VINGROUP	+1.32%	+4.79%	+146.43%	+990.99%	70.89B
SUN HUNG KAI PROPERTIES LIMITED	-1.48%	+1.89%	+18.00%	+47.07%	42.4B
EMAAR PROPERTIES	+0.31%	+9.85%	-3.43%	+82.25%	31.04B
MITSUBISHI ESTATE CO., LTD.	-1.16%	+4.77%	+17.88%	+102.12%	30.62B
CHINA RESOURCES LAND LIMITED	-1.32%	+0.19%	+7.91%	+11.08%	28.91B
MITSUI FUDOSAN CO., LTD.	-0.51%	-2.58%	-6.66%	+38.05%	26.38B
CK ASSET HOLDINGS LIMITED	-0.44%	+6.75%	+24.21%	+30.86%	22.25B
DLF LIMITED	-1.64%	+4.75%	-2.28%	+22.54%	19.93B
ALPHA DHABI HOLDING	-1.93%	+4.71%	-29.92%	-63.67%	19.74B
Average	-0.68%	+3.40%	+17.97%	+125.00%	29B
Weighted average by Cap.	-0.43%	+3.83%	+39.42%	+270.12%

See all sector performances

Historical Quotes: Sansiri

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	1.41	1.45
1 month	1.39	1.45
Current year	1.29	1.6
1 year	1.29	1.6
3 years	1.11	1.94
5 years	0.97	2.1
10 years	0.52	2.48

Monthly variations

Annual variations

2026	+5.97%
2025	-25.56%
2024	+1.69%
2023	+0.57%
2022	+43.09%
2021	+51.85%
2020	-25.69%
2019	-7.63%
2018	-45.87%
2017	+31.33%
2016	+9.21%
2015	-10.59%
2014	-5.03%
2013	-49.15%
2012	+188.52%
2011	+2.58%
2010	+29.67%
2009	+148.84%
2008	-52.22%
2007	+12.50%
2006	+16.79%
2005	-14.38%
2004	-72.65%
2003	+125.00%
2002	+31.98%
2001	+19.39%
2000	-71.91%
1999	+52.60%
1998	+4.05%
1997	-63.00%
1996	-57.89%