|
End-of-day quote
Thailand S.E.
09/11/2026
|
5-day change | 1st Jan Change | ||
| 1.420 THB | +0.71% |
|
+1.43% | +5.97% |
Stock exchange
Quotes 5-day view: Sansiri
End-of-day quote Thailand S.E.| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.410 | THB 1.420 | THB 1.440 | THB 1.410 | THB 1.420 |
| Volume | 43,515,700 | 48,287,911 | 60,713,853 | 31,400,789 | 9,790,024 |
| Change | 0.00% | +0.71% | +1.41% | -2.08% | +0.71% |
| Opening | THB 1.410 | THB 1.410 | THB 1.430 | THB 1.420 | THB 1.420 |
| High | THB 1.420 | THB 1.420 | THB 1.450 | THB 1.430 | THB 1.420 |
| Low | THB 1.400 | THB 1.400 | THB 1.410 | THB 1.410 | THB 1.410 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.43% | ||
| Current month | +1.43% | ||
| 1 month | -1.39% | ||
| 3 months | -7.19% | ||
| 6 months | +0.71% | ||
| Current year | +5.97% | ||
| 1 year | +6.77% | ||
| 3 years | -11.80% | ||
| 5 years | +11.81% | ||
| 10 years | -14.97% |
Volumes
marketsDaily volume
9,790,024
Avg. Volume 20 sessions
45,582,098
Avg. Volume 20 sessions THB
64,726,579.16
Avg. Volume 20 sessions USD
1,937,913.78
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
24,731,260,227
Market Cap (USD)
739,018,683
Net sales (THB)
32,853,258,910
Net sales (USD)
981,719,973
Free-Float
78.66%
Free-Float capitalization (THB)
19,452,531,986
Free-Float capitalization (USD)
581,279,904
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.43
Moving average 50 days
1.44
Moving average 100 days
1.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+2.82%
RSI 9 days
47.79
RSI 14 days
46.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +1.43% | +6.77% | -11.80% | 739M | |
| -0.04% | -2.74% | +134.75% | +990.23% | 68.74B | |
| -0.25% | +7.81% | +20.10% | +50.42% | 43.5B | |
| +2.40% | +12.48% | -5.88% | +87.13% | 30.08B | |
| +2.66% | +5.11% | +18.02% | +105.42% | 29.71B | |
| 0.00% | +4.79% | +14.66% | +7.29% | 29.12B | |
| -2.39% | -0.47% | -4.11% | +42.36% | 27.41B | |
| +0.16% | +6.59% | +24.75% | +27.13% | 21.93B | |
| -2.74% | -4.13% | +31.30% | +194.63% | 19.94B | |
| +0.28% | +9.18% | -0.59% | +26.70% | 19.64B | |
| Average | +0.08% | +4.11% | +23.98% | +151.95% | 29B | |
| Weighted average by Cap. | +0.09% | +4.13% | +41.16% | +283.28% |
Historical Quotes: Sansiri
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.4 |  | 1.45 |
| 1 month | 1.39 | | 1.45 |
| Current year | 1.29 | | 1.6 |
| 1 year | 1.29 | | 1.6 |
| 3 years | 1.11 | | 1.94 |
| 5 years | 0.97 | | 2.1 |
| 10 years | 0.52 | | 2.48 |
Monthly variations
Annual variations
| 2026 | +5.97% | ||
| 2025 | -25.56% | ||
| 2024 | +1.69% | ||
| 2023 | +0.57% | ||
| 2022 | +43.09% | ||
| 2021 | +51.85% | ||
| 2020 | -25.69% | ||
| 2019 | -7.63% | ||
| 2018 | -45.87% | ||
| 2017 | +31.33% | ||
| 2016 | +9.21% | ||
| 2015 | -10.59% | ||
| 2014 | -5.03% | ||
| 2013 | -49.15% | ||
| 2012 | +188.52% | ||
| 2011 | +2.58% | ||
| 2010 | +29.67% | ||
| 2009 | +148.84% | ||
| 2008 | -52.22% | ||
| 2007 | +12.50% | ||
| 2006 | +16.79% | ||
| 2005 | -14.38% | ||
| 2004 | -72.65% | ||
| 2003 | +125.00% | ||
| 2002 | +31.98% | ||
| 2001 | +19.39% | ||
| 2000 | -71.91% | ||
| 1999 | +52.60% | ||
| 1998 | +4.05% | ||
| 1997 | -63.00% | ||
| 1996 | -57.89% |
- Stock Market
- Stocks
- SIRI Stock
- Quotes Sansiri
Select your edition
All financial news and data tailored to specific country editions
