SANOK RUBBER COMPANY SPÓLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.7 PLN | 0.00% |
|
+1.34% | -7.72% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 22.8 zł | 22.75 zł | 22.7 zł | 22.7 zł |
| Volume | 876 | 791 | 585 | 447 |
| Change | +0.44% | -0.22% | -0.22% | 0.00% |
| Opening | 22.65 | 22.75 | 22.50 | 22.70 |
| High | 22.80 | 22.80 | 22.80 | 22.80 |
| Low | 22.50 | 22.50 | 22.25 | 22.70 |
Performance
| 1 week | +1.34% | ||
| Current month | +9.66% | ||
| 1 month | +7.58% | ||
| 3 months | +0.44% | ||
| 6 months | +0.89% | ||
| Current year | -7.72% | ||
| 1 year | +15.82% | ||
| 3 years | +1.79% | ||
| 5 years | -12.69% | ||
| 10 years | -45.47% |
Volumes
marketsDaily volume
447
Estimated daily volume
447
Avg. Volume 20 sessions
2 782
Daily volume ratio
0.16
Avg. Volume 20 sessions PLN
63 151.40
Avg. Volume 20 sessions USD
15 648.60
Record volume 1
3 371 450
Record volume 2
1 808 240
Record volume 3
1 500 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
589 531 020
Capitalization (USD)
146 082 839
Net sales (PLN)
1 445 601 000
Net sales (USD)
358 212 700
Number of employees
2 927
Sales / Employee (PLN)
493 885
Sales / Employee (USD)
122 382
Free-Float
85.96 %
Free-Float capitalization (PLN)
522 430 812
Free-Float capitalization (USD)
129 455 743
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.25
23.00
1 month
19.5024.55
Current year
19.5025.30
1 year
17.7025.70
3 years
10.5028.50
5 years
9.0029.40
10 years
9.0070.99
Indicators
Moving average 5 days
22.73
Moving average 20 days
22.81
Moving average 50 days
22.95
Moving average 100 days
23.19
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
48.87
RSI 14 days
49.42
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.34% | -7.72% | +15.82% | 146M | ||
| -1.63% | -0.48% | -8.41% | +7.44% | 2.06B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.52B | ||
| -0.13% | +12.00% | -2.96% | +3.43% | 1.37B | ||
| +2.31% | +24.17% | -16.44% | -47.01% | 736M | ||
| -1.23% | -2.03% | -.--% | -13.15% | 611M | ||
| +0.83% | +9.75% | -4.91% | +6.84% | 591M | ||
| -2.49% | -0.74% | -11.30% | -15.46% | 504M | ||
| +0.99% | +8.72% | -12.23% | - | 450M | ||
| +0.76% | -4.93% | +4.35% | +9.56% | 450M | ||
| +0.39% | +2.78% | -3.72% | -7.17% | 331M | ||
| -0.97% | +16.73% | -22.42% | -16.53% | 284M | ||
| +1.39% | +16.02% | -17.26% | -24.30% | 277M | ||
| -0.75% | +14.27% | -17.44% | +2.62% | 268M | ||
| -1.89% | -4.20% | -19.49% | -50.65% | 255M | ||
| -0.30% | +0.91% | +14.34% | +65.26% | 245M | ||
| Average | -0.11% | +3.79% | -7.85% | -4.22% | ||
| Weighted average by Cap. | -0.17% | +4.09% | -6.46% | -3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f8c75f0d325fc.LfVR1WJm6OVAPtJo-ikvhA2NNOSJZmmtEjXdk_BPnb4.XJBitDg53dMKdoQrt0tq7zzgWKG5UjDGQFua2Jgg8NhZpCe0CAeepBNbmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:37:50 | 22.7 | 100 | 447 |
| 13:28:23 | 22.75 | 36 | 347 |
| 12:07:49 | 22.7 | 9 | 311 |
| 09:03:55 | 22.8 | 230 | 302 |
| 08:15:27 | 22.8 | 50 | 72 |
| 08:10:49 | 22.8 | 12 | 22 |
Monthly variations
Annual change
| 2024 | -7.72% | ||
| 2023 | +79.82% | ||
| 2022 | -17.09% | ||
| 2021 | -15.60% | ||
| 2020 | +1.30% | ||
| 2019 | -19.92% | ||
| 2018 | -47.29% | ||
| 2017 | -25.42% | ||
| 2016 | +10.45% | ||
| 2015 | +10.12% | ||
| 2014 | +21.42% | ||
| 2013 | +128.71% | ||
| 2012 | +51.25% | ||
| 2011 | -14.29% | ||
| 2010 | +35.92% | ||
| 2009 | +96.19% | ||
| 2008 | -71.62% | ||
| 2007 | -9.76% | ||
| 2006 | +54.14% | ||
| 2005 | -5.67% | ||
| 2004 | +33.02% | ||
| 2003 | +259.32% | ||
| 2002 | +11.32% | ||
| 2001 | -19.70% | ||
| 2000 | +2.80% | ||
| 1999 | +33.20% | ||
| 1998 | -58.09% | ||
| 1997 | -4.17% |
- Stock Market
- Equities
- SNK Stock
- Quotes Sanok Rubber Company Spólka Akcyjna
