|
Market Closed -
Warsaw S.E.
16:55:56 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 22.90 PLN | 0.00% |
|
+1.33% | +8.53% |
Stock exchange
Warsaw S.E.
SNK 22.90 zł
0.00%
41.86K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNK | 22.90PLN | 0.00% | 41.86K zł | ||
Deutsche Boerse AG
| 1NX | 5.060EUR | -0.39% | 0 € | |
|
Börse Stuttgart
| 1NX | 5.040EUR | -0.40% | 0 € |
Quotes 5-day view: Sanok Rubber Company Spólka Akcyjna
Delayed Quote Warsaw S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | PLN 22.60 | PLN 22.80 | PLN 23.00 | PLN 22.90 | PLN 22.90 |
| Volume | 7,597 | 12,730 | 12,460 | 2,111 | 1,828 |
| Change | 0.00% | +0.88% | +0.88% | -0.43% | 0.00% |
| Opening | PLN 22.60 | PLN 22.80 | PLN 22.90 | PLN 22.80 | PLN 23.00 |
| High | PLN 22.60 | PLN 22.80 | PLN 23.20 | PLN 23.20 | PLN 23.00 |
| Low | PLN 22.40 | PLN 22.60 | PLN 22.60 | PLN 22.80 | PLN 22.90 |
Performance
| 1 week | +1.33% | ||
| Current month | +4.09% | ||
| 1 month | +4.09% | ||
| 3 months | +5.53% | ||
| 6 months | +2.23% | ||
| Current year | +8.53% | ||
| 1 year | -9.84% | ||
| 3 years | +18.04% | ||
| 5 years | -6.91% | ||
| 10 years | -61.83% |
Volumes
marketsDaily volume
1,828
Estimated daily volume
1,828
Avg. Volume 20 sessions
4,663
Daily volume ratio
0.39
Avg. Volume 20 sessions PLN
106,782.7
Avg. Volume 20 sessions USD
28,514.93
Record volume 1
3,371,450
Record volume 2
1,808,240
Record volume 3
1,500,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
538,324,725
Market Cap (USD)
143,940,941
Net sales (PLN)
1,469,968,000
Net sales (USD)
393,050,082
Number of employees
3,099
Sales / Employee (PLN)
474,336
Sales / Employee (USD)
126,831
Free-Float
65.9 %
Free-Float capitalization (PLN)
405,656,209
Free-Float capitalization (USD)
108,467,127
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
22.84
Moving average 20 days
22.44
Moving average 50 days
22
Moving average 100 days
21.83
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-4.66%
RSI 9 days
67.41
RSI 14 days
64.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.33% | -9.84% | +18.04% | 144M | |
| -0.15% | +1.67% | -1.03% | -28.72% | 2.82B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -1.61% | -1.43% | +55.48% | +375.75% | 1.33B | |
| -1.84% | -1.08% | -15.23% | -11.54% | 1.22B | |
| -0.92% | -0.13% | -34.06% | -42.48% | 1.14B | |
| -1.51% | +8.73% | +19.31% | +244.52% | 1.12B | |
| -1.83% | -7.66% | -40.05% | -25.73% | 930M | |
| +0.12% | -0.47% | -22.48% | +19.18% | 755M | |
| +1.62% | -0.70% | +65.88% | +19.49% | 735M | |
| Average | -0.52% | +0.32% | +1.80% | +56.85% | 1.2B | |
| Weighted average by Cap. | -0.53% | +0.68% | +2.32% | +53.10% |
Historical Quotes: Sanok Rubber Company Spólka Akcyjna
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6df3.pCL6Qv0pHjzdLAs0dr7VMPhE5Q0thI0kYnvI__9JeqM.-1ewALscTVGbez56MI28eo99s1RmyrxoADexzYUdTdHyd8MziBt0U4dJTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:30:30 | 22.90 | 10 | 1,828 |
| 15:10:08 | 22.90 | 86 | 1,818 |
| 15:02:09 | 22.90 | 131 | 1,732 |
| 14:59:00 | 22.90 | 80 | 1,601 |
| 14:59:00 | 22.90 | 166 | 1,521 |
| 14:38:36 | 22.90 | 10 | 1,355 |
| 14:24:59 | 22.90 | 2 | 1,345 |
| 12:29:06 | 22.90 | 50 | 1,343 |
| 11:56:22 | 23.00 | 9 | 1,293 |
| 11:56:22 | 23.00 | 186 | 1,284 |
Price Extremes
| 1 week | 22.4 |  | 23.2 |
| 1 month | 21.6 | | 23.2 |
| Current year | 20.3 | | 24.5 |
| 1 year | 19.65 | | 25.6 |
| 3 years | 17.7 | | 25.8 |
| 5 years | 10.5 | | 27.7 |
| 10 years | 9 | | 70.99 |
Monthly variations
Annual variations
| 2026 | +8.53% | ||
| 2025 | -9.83% | ||
| 2024 | -4.88% | ||
| 2023 | +79.82% | ||
| 2022 | -17.09% | ||
| 2021 | -15.60% | ||
| 2020 | +1.30% | ||
| 2019 | -19.92% | ||
| 2018 | -47.29% | ||
| 2017 | -25.42% | ||
| 2016 | +10.45% | ||
| 2015 | +10.12% | ||
| 2014 | +21.42% | ||
| 2013 | +128.71% | ||
| 2012 | +51.25% | ||
| 2011 | -14.29% | ||
| 2010 | +35.92% | ||
| 2009 | +96.19% | ||
| 2008 | -71.62% | ||
| 2007 | -9.76% | ||
| 2006 | +54.14% | ||
| 2005 | -5.67% | ||
| 2004 | +33.02% | ||
| 2003 | +259.32% | ||
| 2002 | +11.32% | ||
| 2001 | -19.70% | ||
| 2000 | +2.80% | ||
| 1999 | +33.20% | ||
| 1998 | -58.09% | ||
| 1997 | -4.17% |
- Stock Market
- Stocks
- SNK Stock
- Quotes Sanok Rubber Company Spólka Akcyjna
Select your edition
All financial news and data tailored to specific country editions
