|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.00 EUR | -11.86% |
|
-10.11% | +52.88% |
Quotes 5-day view: Sanmina Corporation
Delayed Quote Deutsche Boerse AG
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €212.40 | €209.20 | €221.70 | €216.70 | €198.75 |
| Volume | 0 | 0 | 1 | 0 | 0 |
| Change | -3.93% | -1.51% | +5.98% | -2.26% | -11.86% |
| Opening | €217.90 | €208.30 | €210.40 | €219.50 | €214.20 |
| High | €217.90 | €209.20 | €221.70 | €219.60 | €214.20 |
| Low | €209.90 | €204.60 | €210.40 | €210.60 | €198.75 |
Performance
| 1 day | -11.86% | ||
| 1 week | -10.11% | ||
| Current month | -10.35% | ||
| 1 month | -16.56% | ||
| 3 months | +76.51% | ||
| 6 months | +47.17% | ||
| Current year | +52.88% | ||
| 1 year | +132.89% | ||
| 3 years | +261.36% | ||
| 5 years | +509.66% | ||
| 10 years | +731.97% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10
Daily volume ratio
0
Avg. Volume 20 sessions
1,910
Avg. Volume 20 sessions USD
2,183.91
Record volume 1
8,243
Record volume 2
7,666
Record volume 3
7,666
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,205,945,926
Market Cap (USD)
13,205,945,926
Net sales (USD)
8,128,382,000
Number of employees
35,000
Sales / Employee (USD)
232,239
Free-Float
43.94 %
Free-Float capitalization (EUR)
14,314,442,117
Free-Float capitalization (USD)
12,507,959,522
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
216.22
Moving average 20 days
217.74
Moving average 50 days
205.06
Moving average 100 days
163.37
Price spread / (MMA5)
+13.20%
Price spread / (MMA20)
+14.00%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
-14.47%
RSI 9 days
55.11
RSI 14 days
54.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.86% | -10.11% | +132.89% | +261.36% | 13.21B | |
| -5.59% | -1.63% | +64.91% | +286.45% | 212B | |
| -8.54% | -1.41% | +413.70% | +296.13% | 133B | |
| -11.56% | -8.34% | +460.22% | +1,367.76% | 118B | |
| -3.63% | -6.64% | +44.41% | +111.50% | 109B | |
| -12.65% | +92.60% | +1,324.56% | +1,232.87% | 105B | |
| -10.59% | -19.12% | +272.79% | +547.92% | 72.12B | |
| -8.06% | -18.85% | +75.45% | +87.67% | 71.03B | |
| -7.46% | +0.48% | +762.10% | +925.88% | 73.55B | |
| -2.57% | +1.46% | +18.31% | +43.72% | 58.8B | |
| Average | -8.23% | -0.08% | +356.93% | +516.13% | 96.59B | |
| Weighted average by Cap. | -7.86% | +1.34% | +363.22% | +541.42% |
Historical Quotes: Sanmina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 198.75 |  | 221.7 |
| 1 month | 198.75 | | 245.4 |
| Current year | 103.25 | | 245.4 |
| 1 year | 80.8 | | 245.4 |
| 3 years | 42.2 | | 245.4 |
| 5 years | 30.4 | | 245.4 |
| 10 years | 16.8 | | 245.4 |
Monthly variations
Annual variations
| 2026 | +66.69% | ||
| 2025 | +79.71% | ||
| 2024 | +53.26% | ||
| 2023 | -12.56% | ||
| 2022 | +45.89% | ||
| 2021 | +46.83% | ||
| 2020 | -17.11% | ||
| 2019 | +46.01% | ||
| 2018 | -24.75% | ||
| 2017 | -20.70% | ||
| 2016 | +77.45% | ||
| 2015 | +0.19% | ||
| 2014 | +64.86% | ||
| 2013 | +47.64% | ||
| 2012 | +12.55% | ||
| 2011 | -16.03% | ||
| 2010 | +5.57% | ||
| 2009 | +281.50% | ||
| 2008 | -69.30% | ||
| 2007 | -57.88% | ||
| 2006 | -20.87% | ||
| 2005 | -42.98% | ||
| 2004 | -39.50% | ||
| 2003 | +150.00% | ||
| 2002 | -82.61% | ||
| 2001 | -45.88% | ||
| 2000 | +66.67% | ||
| 1999 | +86.64% |
- Stock Market
- Stocks
- SANM Stock
- SAYN Stock
- Quotes Sanmina Corporation
Select your edition
All financial news and data tailored to specific country editions
