|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.80 EUR | +3.36% |
|
-7.78% | +29.08% |
| 07-28 | BofA Adjusts Price Target on Sanmina to $270 From $280 | MT |
| 07-28 | Sanmina Corporation, Q3 2026 Earnings Call, Jul 27, 2026 |
Quotes 5-day view: Sanmina Corporation
Delayed Quote Deutsche Boerse AG
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €151.30 | €143.20 | €159.60 | €162.35 | €167.15 |
| Volume | 20 | 0 | 30 | 0 | 30 |
| Change | -16.78% | -5.35% | +11.45% | +1.72% | +2.96% |
| Opening | €180.25 | €149.60 | €141.85 | €160.30 | €161.00 |
| High | €180.25 | €152.95 | €159.60 | €169.25 | €167.15 |
| Low | €145.60 | €143.20 | €141.85 | €160.30 | €155.25 |
Performance
| 1 day | +3.36% | ||
| 1 week | -7.78% | ||
| Current month | +3.36% | ||
| 1 month | -12.51% | ||
| 3 months | -9.40% | ||
| 6 months | +32.65% | ||
| Current year | +29.08% | ||
| 1 year | +75.56% | ||
| 3 years | +232.28% | ||
| 5 years | +424.38% | ||
| 10 years | +644.95% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
3
Daily volume ratio
10
Avg. Volume 20 sessions
503.4
Avg. Volume 20 sessions USD
579.28
Record volume 1
8,243
Record volume 2
7,666
Record volume 3
7,666
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,945,525,379
Market Cap (USD)
9,945,525,379
Net sales (USD)
8,128,382,000
Number of employees
35,000
Sales / Employee (USD)
232,239
Free-Float
43.93 %
Free-Float capitalization (EUR)
10,839,437,448
Free-Float capitalization (USD)
9,419,861,362
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
159.65
Moving average 20 days
178.2
Moving average 50 days
202.3
Moving average 100 days
175.62
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+20.56%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
37.84
RSI 14 days
38.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.36% | -7.78% | +75.56% | +232.28% | 9.95B | |
| +1.64% | +6.99% | +56.59% | +269.63% | 198B | |
| +1.00% | +0.20% | +39.39% | +134.26% | 109B | |
| -3.44% | -13.84% | +210.20% | +154.63% | 84.71B | |
| -0.49% | -17.21% | +201.28% | +1,314.91% | 81.74B | |
| -6.56% | -11.36% | +46.59% | +61.05% | 65.2B | |
| -0.43% | +1.36% | +1.86% | +45.56% | 59.55B | |
| +3.42% | +18.10% | +724.15% | +656.57% | 58.58B | |
| +9.60% | +2.04% | +180.32% | +525.03% | 51.43B | |
| -5.97% | +7.86% | +72.54% | +1,567.40% | 38.02B | |
| Average | -0.62% | -0.77% | +160.85% | +496.13% | 75.61B | |
| Weighted average by Cap. | -0.37% | +0.14% | +142.98% | +426.75% |
Historical Quotes: Sanmina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7141110d632c0.bTSbzM3WWM4o9p-jV0Ys5l6j7_lfK2SeVe4avEUNTRA.P32q-oWyN4ZCv8zTNCNNjS3ymK4zYTf3NNhLjXdsDHEJfsSg9JQcuk6k1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:22:34 | 160.20 | 10 | 30 |
Course Extremes
| 1 week | 141.85 |  | 180.25 |
| 1 month | 141.85 | | 198.65 |
| Current year | 103.25 | | 245.4 |
| 1 year | 92.98 | | 245.4 |
| 3 years | 42.2 | | 245.4 |
| 5 years | 30.8 | | 245.4 |
| 10 years | 16.8 | | 245.4 |
Monthly variations
Annual variations
| 2026 | +28.58% | ||
| 2025 | +79.71% | ||
| 2024 | +53.26% | ||
| 2023 | -12.56% | ||
| 2022 | +45.89% | ||
| 2021 | +46.83% | ||
| 2020 | -17.11% | ||
| 2019 | +46.01% | ||
| 2018 | -24.75% | ||
| 2017 | -20.70% | ||
| 2016 | +77.45% | ||
| 2015 | +0.19% | ||
| 2014 | +64.86% | ||
| 2013 | +47.64% | ||
| 2012 | +12.55% | ||
| 2011 | -16.03% | ||
| 2010 | +5.57% | ||
| 2009 | +281.50% | ||
| 2008 | -69.30% | ||
| 2007 | -57.88% | ||
| 2006 | -20.87% | ||
| 2005 | -42.98% | ||
| 2004 | -39.50% | ||
| 2003 | +150.00% | ||
| 2002 | -82.61% | ||
| 2001 | -45.88% | ||
| 2000 | +66.67% | ||
| 1999 | +86.64% |
- Stock Market
- Stocks
- SANM Stock
- SAYN Stock
- Quotes Sanmina Corporation
Select your edition
All financial news and data tailored to specific country editions
