Market Closed -
Nasdaq Stockholm
16:29:34 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
227.3
SEK
|
+2.11%
|
|
-4.13%
|
+4.22%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
229.3 kr
|
228.3 kr
|
222.6 kr
|
227.3 kr
|
Volume |
3 770 826 |
2 609 258 |
2 340 682 |
1 977 836 |
Change |
+1.19%
|
-0.44%
|
-2.50%
|
+2.11%
|
Opening |
228.50 |
231.50 |
226.10 |
224.50 |
High |
230.10 |
231.50 |
226.20 |
228.50 |
Low |
226.30 |
227.10 |
221.20 |
224.00 |
Estimated daily volume
1 977 836
Avg. Volume 20 sessions
2 199 454
Avg. Volume 20 sessions SEK
499 935 894.20
Avg. Volume 20 sessions USD
45 698 140.22
Record volume 1
55 337 700
Record volume 2
48 043 795
Record volume 3
38 970 555
Capital turnover ratio
0.00
Capitalization (SEK)
284 492 899 899
Capitalization (USD)
26 004 926 994
Net sales (SEK)
126 503 000 000
Net sales (USD)
11 563 386 224
Number of employees
40 614
Sales / Employee (SEK)
3 114 763
Sales / Employee (USD)
284 714
Free-Float capitalization (SEK)
275 879 200 547
Free-Float capitalization (USD)
25 217 565 964
Average Daily Capital Traded
0.18%
Moving average 5 days
226.82
Moving average 20 days
237.41
Moving average 50 days
235.21
Moving average 100 days
225.12
Price spread / (MMA5) -0.21% Price spread / (MMA20) +4.45% Price spread / (MMA50) +3.48% Price spread / (MMA100) -0.96% 94.wXXFBJ96fhv14m7qVlBh8fIUE_5JOoZGi_4F3_Tmdm4.njGoT64SK0PE1DytPhI0gaF8fq1wV8cKupt0h7W8GQurMvVs5kw6cq26Nw Date | Price | Volume | Daily volume |
---|
16:29:34 |
227.3
|
257 |
1,966,425 |
16:29:34 |
227.3
|
4,329 |
1,966,168 |
16:29:34 |
227.3
|
804 |
1,961,839 |
16:29:34 |
227.3
|
1,479 |
1,961,035 |
16:29:34 |
227.3
|
5 |
1,959,556 |
16:29:34 |
227.3
|
2,040 |
1,959,551 |
16:29:34 |
227.3
|
2 |
1,957,511 |
16:29:34 |
227.3
|
9,097 |
1,957,509 |
16:29:34 |
227.3
|
399 |
1,948,412 |
16:29:34 |
227.3
|
1,478 |
1,948,013 |
More charts
|