|
Market Closed -
Nasdaq Stockholm
17:00:00 16/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 375.00 SEK | +1.19% |
|
-6.81% | +24.75% |
| 09-15 | Alfred Berg Gambak Sverige rose 1.68 percent in August, healthcare benefited relative returns the most | FW |
| 09-15 | Henrik Ager to become chairman of Ratos-owned Diab | FW |
Stock exchange
Nasdaq Stockholm
SAND 375.00 kr
+1.19%
631M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAND | 375.00SEK | +1.19% | 631M kr | ||
CBOE
| SANDs | 374.70SEK | +1.19% | 260M kr | |
|
Mexican S.E.
| SAND N | 690.12MXN | -5.53% | 473K $ | |
|
Tradegate
| SVKB | 33.28EUR | +1.25% | 17.57K € | |
|
London S.E.
| 0HC0 | 375.15SEK | +0.52% | 79.16K kr | |
|
Deutsche Boerse AG
| SVKB | 33.31EUR | +3.48% | 5.33K € | |
|
OTC Markets
| SDVKF | 39.35USD | -3.53% | 3.94K $ | |
|
Boerse Muenchen
| SVKB | 33.29EUR | +1.65% | 133.16 € | |
|
CBOE
| 0HC0 | 381.40SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| SVKB | 33.18EUR | +1.22% | 0 € | |
|
Borsa Italiana
| 1SAND | 32.57EUR | +3.83% | 0 € | |
| SDVKY | 38.10USD | +0.50% | 2.29M $ | ||
|
Deutsche Boerse AG
| SVK | 32.60EUR | +0.62% | 0 € |
Quotes 5-day view: Sandvik AB
Delayed Quote Nasdaq Stockholm
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 384.00 | SEK 385.20 | SEK 367.60 | SEK 370.60 | SEK 375.00 |
| Volume | 1,773,792 | 1,354,964 | 2,593,461 | 2,173,097 | 1,683,846 |
| Change | -2.19% | +0.31% | -4.57% | +0.82% | +1.19% |
| Opening | SEK 392.10 | SEK 386.00 | SEK 380.30 | SEK 367.60 | SEK 375.50 |
| High | SEK 396.30 | SEK 387.00 | SEK 382.30 | SEK 374.70 | SEK 377.60 |
| Low | SEK 379.20 | SEK 379.90 | SEK 367.60 | SEK 362.00 | SEK 372.40 |
Performance
| 1 day | +1.19% | ||
| 1 week | -6.81% | ||
| Current month | -2.45% | ||
| 1 month | +4.40% | ||
| 3 months | -3.43% | ||
| 6 months | +5.28% | ||
| Current year | +24.75% | ||
| 1 year | +46.89% | ||
| 3 years | +81.33% | ||
| 5 years | +73.61% | ||
| 10 years | +308.72% |
Volumes
marketsDaily volume
1,683,846
Estimated daily volume
1,683,846
Avg. Volume 20 sessions
1,830,527
Daily volume ratio
0.92
Avg. Volume 20 sessions SEK
686,447,625
Avg. Volume 20 sessions USD
69,672,374.59
Record volume 1
55,337,700
Record volume 2
48,043,795
Record volume 3
38,970,555
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
465,054,249,103
Market Cap (USD)
47,560,118,089
Net sales (SEK)
120,680,000,000
Net sales (USD)
12,341,689,302
Number of employees
42,373
Sales / Employee (SEK)
2,848,040
Sales / Employee (USD)
291,263
Free-Float
81.61%
Free-Float capitalization (SEK)
379,525,283,938
Free-Float capitalization (USD)
38,813,251,049
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
386.36
Moving average 20 days
382.3
Moving average 50 days
372.22
Moving average 100 days
377.29
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
51.25
RSI 14 days
52.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | -6.81% | +46.89% | +81.33% | 47.56B | |
| -0.80% | -7.19% | +34.44% | -21.93% | 3.93B | |
| +0.73% | -6.59% | -38.54% | +9.46% | 3.45B | |
| +0.61% | +4.20% | -16.78% | -7.81% | 3.04B | |
| +1.69% | -9.14% | +48.60% | +52.10% | 857M | |
| +1.92% | -5.36% | -37.35% | +0.38% | 690M | |
| -1.00% | -8.17% | -11.96% | +6.59% | 556M | |
| +2.27% | -8.14% | +16.05% | +2.32% | 544M | |
| +1.57% | -3.59% | -24.30% | +19.16% | 532M | |
| -0.07% | -11.30% | -7.30% | +32.13% | 416M | |
| Average | +0.81% | -4.50% | +0.97% | +17.37% | 6.16B | |
| Weighted average by Cap. | +1.01% | -5.55% | +35.45% | +62.76% |
Historical Quotes: Sandvik AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
722.wn1n2P0G2InqD1uACDdJTSv8nGMbCfutFjFkLwBLtY8.9hAvoZVz7eGEVirkZkAIL1KQzTN9W7rmbncmXEUq4MCnIgX1pTCSyIBeYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:36 | 375.00 | 917 | 1,645,382 |
| 16:29:36 | 375.00 | 93 | 1,644,465 |
| 16:29:36 | 375.00 | 7 | 1,644,372 |
| 16:29:36 | 375.00 | 1,152 | 1,644,365 |
| 16:29:36 | 375.00 | 3,321 | 1,643,213 |
| 16:29:36 | 375.00 | 5,264 | 1,639,892 |
| 16:29:36 | 375.00 | 1,095 | 1,634,628 |
| 16:29:36 | 375.00 | 45 | 1,633,533 |
Price Extremes
| 1 week | 362 |  | 396.3 |
| 1 month | 355.4 | | 405.3 |
| Current year | 298.7 | | 413.1 |
| 1 year | 252.1 | | 413.1 |
| 3 years | 168.1 | | 413.1 |
| 5 years | 145.3 | | 413.1 |
| 10 years | 89.85 | | 413.1 |
Monthly variations
Annual variations
| 2026 | +24.75% | ||
| 2025 | +51.59% | ||
| 2024 | -9.08% | ||
| 2023 | +15.76% | ||
| 2022 | -25.42% | ||
| 2021 | +25.48% | ||
| 2020 | +10.21% | ||
| 2019 | +44.56% | ||
| 2018 | -12.07% | ||
| 2017 | +27.51% | ||
| 2016 | +52.19% | ||
| 2015 | -3.08% | ||
| 2014 | -15.77% | ||
| 2013 | -12.37% | ||
| 2012 | +22.56% | ||
| 2011 | -35.58% | ||
| 2010 | +51.74% | ||
| 2009 | +76.33% | ||
| 2008 | -55.96% | ||
| 2007 | +11.81% | ||
| 2006 | +34.46% | ||
| 2005 | +38.06% | ||
| 2004 | +8.06% | ||
| 2003 | +27.51% | ||
| 2002 | -13.36% | ||
| 2001 | -1.10% | ||
| 2000 | -14.82% | ||
| 1999 | +89.01% | ||
| 1998 | -37.61% | ||
| 1997 | +22.83% | ||
| 1996 | +57.94% | ||
| 1995 | -2.92% | ||
| 1994 | +3.45% | ||
| 1993 | +28.89% |
- Stock Market
- Stocks
- SAND Stock
- Quotes Sandvik AB
Select your edition
All financial news and data tailored to specific country editions
