|
Market Closed -
Nasdaq
21:00:00 02/11/2026 GMT
|
After hours 01:00:00 | |||
| 1,075.08 USD | -6.59% |
|
1,095.98 | +1.94% |
| 11-02 | Social Buzz: Wallstreetbets Stocks Mostly Advancing Pre-Bell Monday; SpaceX, Sandisk to Open Higher | MT |
| 11-02 | Sectors bracing for a pivot as US midterm elections loom | RE |
Stock exchange
Nasdaq
SNDK 1,075.08 $
-6.59%
11.36B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNDK | 1,075.08USD | -6.59% | 11.36B $ | ||
CBOE
| SNDK | 1,074.89USD | -6.61% | 361M $ | |
|
Tradegate
| BW9 | 965.00EUR | -6.31% | 7.72M € | |
|
Mexican S.E.
| SNDK1 * | 21,569.39MXN | -14.12% | 119M $ | |
|
Xetra
| BW9 | 1,010.00EUR | -3.81% | 2.11M € | |
|
Boerse Muenchen
| BW9 | 985.00EUR | -5.29% | 1.5M € | |
|
Deutsche Boerse AG
| BW9 | 960.00EUR | -5.88% | 370K € | |
|
Börse Stuttgart
| BW9 | 955.00EUR | -6.37% | 211K € | |
|
Wiener Boerse
| SNDK | 1,080.00EUR | -11.48% | 45.36K € | |
|
Lima
| SNDKUS | 1,128.00USD | +0.36% | 24.82K $ | |
|
Kazakhstan S.E.
| SNDK_KZ | 1,176.27USD | -13.13% | 4.71K $ | |
| SNDK03 | 9.950THB | -5.24% | 21.5M ฿ | ||
| SNDK23 | 4.980THB | -6.04% | 35.25M ฿ | ||
| SNDK | 26.08CAD | -6.72% | 34.14M $ | ||
|
Deutsche Boerse AG
| BW90 | 18.70EUR | +5.65% | 3.16K € | |
| SNDK80 | 4.000THB | -6.10% | 82.79M ฿ | ||
| SNDK | 10,450.00ARS | -6.95% | 8.59B $ | ||
|
Buenos Aires S.E.
| SNDKD | 6.660USD | -7.24% | 423K $ |
Quotes 5-day view: Sandisk Corporation
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | US$1,304.84 | US$1,404.77 | US$1,330.05 | US$1,150.89 | US$1,075.08 |
| Volume | 7,061,906 | 9,261,242 | 8,483,554 | 17,469,621 | 10,569,949 |
| Change | +3.92% | +7.66% | -5.32% | -13.47% | -6.59% |
| Opening | US$1,267.90 | US$1,356.60 | US$1,381.50 | US$1,215.10 | US$1,157.98 |
| High | US$1,315.98 | US$1,408.45 | US$1,385.80 | US$1,239.00 | US$1,159.31 |
| Low | US$1,259.00 | US$1,343.85 | US$1,321.99 | US$1,115.16 | US$1,067.40 |
Performance
| 1 day | +1.94% | ||
| 1 week | -14.38% | ||
| Current month | -6.59% | ||
| 1 month | -37.49% | ||
| 3 months | -11.50% | ||
| 6 months | -9.43% | ||
| Current year | +352.89% | ||
| 1 year | +439.35% |
Volumes
marketsDaily volume
10,569,949
Estimated daily volume
10,569,949
Avg. Volume 20 sessions
9,087,012
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
9,769,264,860.96
Record volume 1
43,000,870
Record volume 2
40,932,131
Record volume 3
33,848,474
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Market Cap (USD)
163,759,407,284
Net sales (USD)
20,248,000,000
Number of employees
11,100
Sales / Employee (USD)
1,824,144
Free-Float
95.31%
Free-Float capitalization (USD)
164,530,197,447
Average Daily Capital Traded
5.97%
Indicators
Moving average 5 days
1,253.13
Moving average 20 days
1,418.76
Moving average 50 days
1,557.91
Moving average 100 days
1,600.84
Price spread / (MMA5)
+16.56%
Price spread / (MMA20)
+31.97%
Price spread / (MMA50)
+44.91%
Price spread / (MMA100)
+48.90%
STIM
RSI 9 days
29.57
RSI 14 days
32.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.59% | -14.38% | +439.35% | - | 164B | |
| -7.43% | -15.91% | +142.44% | +472.15% | 270B | |
| -7.88% | -7.83% | +132.05% | +726.85% | 148B | |
| -7.52% | -4.93% | +125.41% | +703.11% | 137B | |
| -7.08% | -12.82% | +109.62% | +228.35% | 73.13B | |
| -10.40% | -13.36% | +15.28% | +232.50% | 42.31B | |
| -6.99% | -16.58% | +57.29% | +147.91% | 39.12B | |
| 0.00% | -1.24% | +5.82% | +58.21% | 37.56B | |
| -1.13% | -2.70% | +114.74% | +921.70% | 37.23B | |
| -4.20% | -10.72% | +74.04% | +110.09% | 32.41B | |
| Average | -3.46% | -8.15% | +121.60% | +400.10% | 98.03B | |
| Weighted average by Cap. | -1.89% | -8.17% | +168.20% | +494.36% |
Historical Quotes: Sandisk Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.4BKL0xoyQehg4bPTf5opFITcK6zsA86zmWdxoavTZB4.kWru6mhBGKRRkfy9L9tjJrKVEuGveqDq3V9Ik-6lIFqFWvLhLXwgujqW0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1,075.08 | 492,605 | 8,577,782 |
| 21:00:00 | 1,074.73 | 10 | 8,085,177 |
| 21:00:00 | 1,074.73 | 50 | 8,085,167 |
| 21:00:00 | 1,074.73 | 50 | 8,085,117 |
| 21:00:00 | 1,074.78 | 150 | 8,085,067 |
| 20:59:59 | 1,075.00 | 33 | 8,084,917 |
| 20:59:59 | 1,075.00 | 24 | 8,084,884 |
| 20:59:59 | 1,075.00 | 76 | 8,084,860 |
| 20:59:59 | 1,074.98 | 10 | 8,084,784 |
| 20:59:59 | 1,074.86 | 100 | 8,084,774 |
Price Extremes
| 1 week | 1,067.4 |  | 1,408.45 |
| 1 month | 1,067.4 | | 1,743.24 |
| Current year | 244 | | 2,354.39 |
| 1 year | 183 | | 2,354.39 |
| 3 years | 27.88 | | 2,354.39 |
| 5 years | 27.88 | | 2,354.39 |
| 10 years | 27.88 | | 2,354.39 |
Monthly variations
Annual variations
| 2026 | +352.89% | ||
| 2025 | +559.39% |
- Stock Market
- Stocks
- SNDK Stock
- Quotes Sandisk Corporation
Select your edition
All financial news and data tailored to specific country editions
