|
Real-time Estimate
Cboe BZX
19:32:57 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1,088.38 USD | -5.43% |
|
-12.94% | +360.49% |
| 11:52am | Social Buzz: Wallstreetbets Stocks Mostly Advancing Pre-Bell Monday; SpaceX, Sandisk to Open Higher | MT |
| 11:09am | Sectors bracing for a pivot as US midterm elections loom | RE |
Stock exchange
Nasdaq
SNDK 1,093.00 $
-5.03%
7.45B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNDK | 1,092.90USD | -5.04% | 7.45B $ | ||
CBOE
| SNDK | 1,090.20USD | -5.28% | 242M $ | |
|
Tradegate
| BW9 | 970.00EUR | -5.83% | 6.61M € | |
|
Mexican S.E.
| SNDK1 * | 21,569.39MXN | -14.12% | 119M $ | |
|
Xetra
| BW9 | 1,010.00EUR | -3.81% | 2.11M € | |
|
Boerse Muenchen
| BW9 | 975.00EUR | -6.25% | 1.32M € | |
|
Deutsche Boerse AG
| BW9 | 995.00EUR | -2.45% | 362K € | |
|
Börse Stuttgart
| BW9 | 980.00EUR | -3.92% | 193K € | |
|
Wiener Boerse
| SNDK | 1,080.00EUR | -11.48% | 45.36K € | |
|
Kazakhstan S.E.
| SNDK_KZ | 1,176.27USD | -13.13% | 4.71K $ | |
|
Lima
| SNDKUS | 1,124.00USD | -16.18% | 3.37K $ | |
| SNDK03 | 9.950THB | -5.24% | 21.5M ฿ | ||
| SNDK23 | 4.980THB | -6.04% | 35.25M ฿ | ||
| SNDK | 26.53CAD | -5.11% | 23.09M $ | ||
|
Deutsche Boerse AG
| BW90 | 18.70EUR | +5.65% | 467.5 € | |
| SNDK80 | 4.000THB | -6.10% | 82.79M ฿ | ||
| SNDK | 11,230.00ARS | -13.01% | 17.97B $ | ||
|
Buenos Aires S.E.
| SNDKD | 7.180USD | -13.29% | 354K $ |
Quotes 5-day view: Sandisk Corporation
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | US$1,304.84 | US$1,404.77 | US$1,330.05 | US$1,150.89 | US$1,092.27 |
| Volume | 7,061,906 | 9,261,242 | 8,483,554 | 17,469,621 | 6,815,655 |
| Change | +3.92% | +7.66% | -5.32% | -13.47% | -5.43% |
| Opening | US$1,267.90 | US$1,356.60 | US$1,381.50 | US$1,215.10 | US$1,157.98 |
| High | US$1,315.98 | US$1,408.45 | US$1,385.80 | US$1,239.00 | US$1,159.31 |
| Low | US$1,259.00 | US$1,343.85 | US$1,321.99 | US$1,115.16 | US$1,091.35 |
Performance
| 1 day | -5.55% | ||
| 1 week | -12.94% | ||
| Current month | -5.02% | ||
| 1 month | -36.45% | ||
| 3 months | -15.13% | ||
| 6 months | -12.96% | ||
| Current year | +360.49% | ||
| 1 year | +428.05% |
Volumes
marketsDaily volume
6,813,498
Estimated daily volume
9,228,214
Avg. Volume 20 sessions
9,087,012
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
9,890,122,120.56
Record volume 1
43,000,870
Record volume 2
40,932,131
Record volume 3
33,848,474
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Market Cap (USD)
163,759,407,284
Net sales (USD)
20,248,000,000
Number of employees
11,100
Sales / Employee (USD)
1,824,144
Free-Float
95.31%
Free-Float capitalization (USD)
164,530,197,447
Average Daily Capital Traded
6.04%
Indicators
Moving average 5 days
1,289.23
Moving average 20 days
1,447.22
Moving average 50 days
1,566.91
Moving average 100 days
1,606.52
Price spread / (MMA5)
+18.45%
Price spread / (MMA20)
+32.97%
Price spread / (MMA50)
+43.97%
Price spread / (MMA100)
+47.61%
STIM
RSI 9 days
41.62
RSI 14 days
40.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.43% | -12.94% | +428.05% | - | 164B | |
| -6.02% | -13.72% | +151.72% | +487.07% | 270B | |
| -7.62% | -6.93% | +125.77% | +734.90% | 148B | |
| -6.88% | -3.65% | +117.15% | +713.90% | 137B | |
| -5.87% | -10.59% | +114.29% | +236.75% | 73.13B | |
| -10.13% | -12.42% | +16.66% | +236.13% | 42.31B | |
| -6.27% | -14.98% | +61.46% | +152.66% | 39.12B | |
| 0.00% | -1.24% | +5.82% | +66.49% | 37.56B | |
| -1.13% | -2.70% | +114.74% | +971.80% | 37.23B | |
| +2.15% | -7.51% | +84.33% | +134.23% | 32.41B | |
| Average | -4.66% | -2.73% | +122.00% | +414.88% | 98.03B | |
| Weighted average by Cap. | -5.69% | -2.76% | +167.68% | +507.35% |
Historical Quotes: Sandisk Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b46e4fa89222bb6d17212fa17247ff8b.nwsUsYQ3FJdv2LXgFbsEmQAT7c5fE5-mVNnhZdOqMAI.715N2c9EJMIGu4Omb_E9z25El7kwJefLEO20Jur_e1LMR1nlqWF-2F-h5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:17:54 | 1,093.00 | 10 | 5,625,838 |
| 19:17:54 | 1,093.00 | 11 | 5,625,828 |
| 19:17:54 | 1,093.01 | 19 | 5,625,817 |
| 19:17:54 | 1,093.01 | 20 | 5,625,798 |
| 19:17:54 | 1,093.16 | 15 | 5,625,778 |
| 19:17:53 | 1,093.00 | 100 | 5,625,763 |
| 19:17:53 | 1,093.00 | 10 | 5,625,663 |
| 19:17:52 | 1,093.02 | 40 | 5,625,653 |
| 19:17:52 | 1,093.20 | 20 | 5,625,613 |
| 19:17:52 | 1,093.20 | 12 | 5,625,593 |
Price Extremes
| 1 week | 1,091.35 |  | 1,408.45 |
| 1 month | 1,091.35 | | 1,743.24 |
| Current year | 244 | | 2,354.39 |
| 1 year | 183 | | 2,354.39 |
| 3 years | 27.88 | | 2,354.39 |
| 5 years | 27.88 | | 2,354.39 |
| 10 years | 27.88 | | 2,354.39 |
Monthly variations
Annual variations
| 2026 | +384.83% | ||
| 2025 | +559.39% |
- Stock Market
- Stocks
- SNDK Stock
- Quotes Sandisk Corporation
Select your edition
All financial news and data tailored to specific country editions
