Quotes Sandisk Corporation

Stocks

SNDK

US80004C2008

Computer Hardware

Real-time Estimate Cboe BZX Other stock markets 15:19:55 18/06/2026 BST			5-day change	1st Jan Change
2,173.58 ^USD	+10.97%		+13.74%	+801.51%

06-17	Social Buzz: Wallstreetbets Stocks Mixed Premarket Wednesday; AST SpaceMobile, Micron Technology to Open Higher	MT
06-16	US asset managers file for first ETFs targeting Wall Street's new obsession, AI and the 'MANGOS'	RE

Quotes 5-day view: Sandisk Corporation

Delayed Quote Nasdaq

Sandisk Corporation(SNDK) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	1,980.10 $	2,107.86 $	1,991.55 $	1,958.80 $	2,142.85 $
Volume	11,964,511	9,156,389	9,588,497	9,182,544	2,644,524
Change	+5.24%	+6.45%	-5.52%	-1.64%	+10.93%
Opening	1,890.98 $	2,101.12 $	2,134.20 $	2,074.59 $	2,044.74 $
High	2,021.65 $	2,119.90 $	2,167.33 $	2,074.59 $	2,147.88 $
Low	1,865.11 $	2,021.11 $	1,980.18 $	1,938.00 $	2,029.00 $

Performance

1 day	+10.90%
1 week	+13.74%
Current month	+26.26%
1 month	+60.54%
3 months	+183.94%
6 months	+875.12%
Current year	+801.51%
1 year	+4,490.30%

Volumes

markets

Daily volume

2,644,524

Estimated daily volume

29,537,881

Avg. Volume 20 sessions

10,723,889

Daily volume ratio

2.75

Avg. Volume 20 sessions USD

23,301,777,549.77

Record volume 1

43,000,870

Record volume 2

40,932,131

Record volume 3

33,848,474

Capital turnover ratio

0.07

Float rotation

0.07

Basic data

Market Cap (USD)

290,078,217,970

Net sales (USD)

7,355,000,000

Number of employees

11,000

Sales / Employee (USD)

668,636

Free-Float

98.87 %

Free-Float capitalization (USD)

286,814,216,642

Average Daily Capital Traded

8.03%

Indicators

Moving average 5 days

1,983.96

Moving average 20 days

1,691.7

Moving average 50 days

1,346.82

Moving average 100 days

999.9

Price spread / (MMA5)

-8.69%

Price spread / (MMA20)

-22.15%

Price spread / (MMA50)

-38.02%

Price spread / (MMA100)

-53.98%

STIM

RSI 9 days

66.45

RSI 14 days

66.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SANDISK CORPORATION	+10.93%	+13.74%	+4,490.30%	-	290B
WESTERN DIGITAL CORPORATION	+10.13%	+48.38%	+1,226.88%	+1,907.62%	245B
NETAPP, INC.	+1.39%	-2.34%	+52.52%	+115.17%	30.33B
EVERPURE, INC.	+0.58%	+5.78%	+38.74%	+98.14%	24.16B
SHANNON SEMICONDUCTOR TECHNOLOGY CO.,LTD.	+20.00%	+37.66%	+606.89%	+782.34%	16.87B
INNODISK CORPORATION	-5.12%	+3.34%	+696.64%	+491.11%	5.65B
NETAC TECHNOLOGY CO., LTD.	+5.21%	+5.97%	+198.54%	+69.22%	2B
NETLIST, INC.	+7.47%	+7.72%	+288.57%	-25.48%	845M
QUANTA STORAGE INC.	+0.38%	+0.13%	-9.05%	+13.11%	699M
ARGOSY RESEARCH INC.	+1.50%	-0.88%	+7.62%	+24.18%	483M
Average	+5.21%	+12.08%	+759.76%	+386.16%	61.66B
Weighted average by Cap.	+9.76%	+28.30%	+2,629.08%	+1,501.44%

See all sector performances

Historical Quotes: Sandisk Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

33d2df6e599dfce4581bec.VUePfvwHXGyLbbii9MITeyGclPUKmOzR0txOfgM_0d8.MR7BJKNhDx7IGdrnnYcmClfTo7pB8YSwgu4vMGlbupgxFf4siT4DIKZZiA

Date	Price	Volume	Total
15:04:54	2,144.35	50	1,665,638
15:04:54	2,144.37	70	1,665,588
15:04:53	2,143.02	100	1,665,518
15:04:52	2,143.67	75	1,665,418
15:04:51	2,143.67	40	1,665,343
15:04:50	2,142.54	60	1,665,303
15:04:50	2,143.67	500	1,665,243
15:04:49	2,142.34	60	1,664,743
15:04:49	2,145.00	40	1,664,683
15:04:49	2,144.37	100	1,664,643