|
Market Closed -
BURSA MALAYSIA
09:50:01 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1900 MYR | 0.00% |
|
0.00% | +31.03% |
| 08-28 | Greentronics Technology Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-17 | Greentronics Technology, Others Form JV for Metal Recovery Business | MT |
Stock exchange
BURSA MALAYSIA
7943 0.1900 RM
0.00%
7.49K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7943 | 0.1900MYR | 0.00% | 7.49K RM |
Quotes 5-day view: Sand Nisko Capital
Delayed Quote BURSA MALAYSIA
| 02/09/2026 | 03/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1900 | MYR 0.1900 | MYR 0.1900 | MYR 0.1900 | MYR 0.1900 |
| Volume | 63,400 | 50,200 | 125,500 | 35,000 | 20,100 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1750 | MYR 0.1850 | MYR 0.1900 | MYR 0.1900 | MYR 0.1900 |
| High | MYR 0.1900 | MYR 0.1900 | MYR 0.1900 | MYR 0.1900 | MYR 0.1900 |
| Low | MYR 0.1750 | MYR 0.1850 | MYR 0.1900 | MYR 0.1900 | MYR 0.1900 |
Performance
| 1 month | +2.70% | ||
| 6 months | +8.57% | ||
| Current year | +31.03% | ||
| 1 year | +90.00% | ||
| 3 years | -42.42% | ||
| 5 years | -84.17% | ||
| 10 years | -22.45% |
Volumes
marketsDaily volume
39,400
Estimated daily volume
39,400
Avg. Volume 20 sessions
107,613
Daily volume ratio
0.37
Avg. Volume 20 sessions MYR
20,446.47
Avg. Volume 20 sessions USD
5,031.73
Record volume 1
46,903,900
Record volume 2
45,622,600
Record volume 3
43,605,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
170,759,041
Market Cap (USD)
41,958,631
Net sales ()
30,200,073
Net sales (USD)
7,420,712
Number of employees
525
Sales / Employee (MYR)
57,524
Sales / Employee (USD)
14,135
Free-Float
10.47 %
Free-Float capitalization (MYR)
17,870,582
Free-Float capitalization (USD)
4,391,130
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.1898
Moving average 50 days
0.1917
Moving average 100 days
0.1872
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-1.47%
RSI 9 days
49.36
RSI 14 days
48.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +90.00% | -42.42% | 41.96M | |
| -0.90% | -0.27% | +58.48% | +201.58% | 94.26B | |
| -0.89% | -2.08% | -6.38% | +6.97% | 72B | |
| -0.86% | +0.83% | +111.85% | +746.92% | 56.75B | |
| +0.76% | -0.25% | +11.31% | +36.66% | 56.74B | |
| -1.53% | -4.00% | 0.00% | +60.52% | 40.75B | |
| -6.22% | -4.16% | +75.72% | +304.80% | 38.09B | |
| -1.13% | +0.52% | +17.46% | +234.99% | 33.27B | |
| -4.54% | -4.17% | +41.70% | +192.96% | 32.62B | |
| +0.46% | +1.62% | -20.61% | -22.57% | 27.03B | |
| Average | -1.44% | +1.51% | +37.95% | +172.04% | 45.16B | |
| Weighted average by Cap. | -1.31% | +1.61% | +36.13% | +202.74% |
Historical Quotes: Sand Nisko Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb20195096977.LPORH9bA774Xs1_HhJU2Jnrkb1whUhtdhHkg0UaTa1w.HZ_6Taazv9JG3myPyd57czCnADRZPX8T9z5vmzTgHGwap950uamhiWf3Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:01 | 0.1900 | 20,000 | 39,400 |
Price Extremes
| 1 week | 0.19 |  | 0.19 |
| 1 month | 0.18 | | 0.19 |
| Current year | 0.05 | | 0.26 |
| 1 year | 0.05 | | 0.26 |
| 3 years | 0.05 | | 0.42 |
| 5 years | 0.05 | | 1.56 |
| 10 years | 0.05 | | 1.56 |
Monthly variations
Annual variations
| 2026 | +31.03% | ||
| 2025 | +45.00% | ||
| 2024 | -64.29% | ||
| 2023 | -63.16% | ||
| 2022 | -30.28% | ||
| 2021 | +235.38% | ||
| 2020 | -7.14% | ||
| 2019 | +29.63% | ||
| 2018 | 0.00% | ||
| 2017 | +8.00% | ||
| 2016 | +47.06% | ||
| 2015 | -19.05% | ||
| 2014 | +50.00% | ||
| 2013 | -12.50% | ||
| 2012 | -11.11% | ||
| 2011 | +50.00% | ||
| 2010 | -4.00% | ||
| 2009 | +25.00% | ||
| 2008 | -66.10% | ||
| 2007 | +9.26% | ||
| 2006 | -10.00% | ||
| 2005 | -45.45% | ||
| 2004 | -33.33% | ||
| 2003 | -14.06% | ||
| 2002 | -23.81% | ||
| 2001 | -38.54% | ||
| 2000 | -5.53% | ||
| 1999 | +12.44% | ||
| 1998 | +46.21% | ||
| 1997 | -80.30% |
- Stock Market
- Stocks
- 7943 Stock
- Quotes Sand Nisko Capital
Select your edition
All financial news and data tailored to specific country editions
