|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.26 CNY | -1.99% |
|
-1.61% | +8.00% |
| 04-27 | Sanan Optoelectronics Q1 Profit Down 68%, Revenue Slides 33% | MT |
| 04-27 | Sanan Optoelectronics Swings to Loss in 2025 | MT |
Quotes 5-day view: Sanan Optoelectronics Co.,Ltd
End-of-day quote Shanghai S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 16.91 ¥ | 16.45 ¥ | 17.30 ¥ | 15.57 ¥ | 15.26 ¥ |
| Volume | 461,196,500 | 323,513,775 | 351,110,855 | 383,964,700 | 215,436,900 |
| Change | -0.88% | -2.72% | +5.17% | -10.00% | -1.99% |
| Opening | 17.06 ¥ | 16.11 ¥ | 16.88 ¥ | 16.78 ¥ | 15.02 ¥ |
| High | 17.60 ¥ | 17.50 ¥ | 17.31 ¥ | 16.84 ¥ | 15.59 ¥ |
| Low | 16.68 ¥ | 16.11 ¥ | 16.05 ¥ | 15.57 ¥ | 14.78 ¥ |
Performance
| 1 day | -1.99% | ||
| 1 week | -1.61% | ||
| Current month | -2.43% | ||
| 1 month | -0.13% | ||
| 3 months | -5.28% | ||
| 6 months | +9.78% | ||
| Current year | +8.00% | ||
| 1 year | +27.49% | ||
| 3 years | -16.25% | ||
| 5 years | -48.46% | ||
| 10 years | +22.45% |
Volumes
marketsDaily volume
215,436,900
Avg. Volume 20 sessions
296,932,442
Avg. Volume 20 sessions CNY
4,531,189,064.92
Avg. Volume 20 sessions USD
668,798,974.79
Record volume 1
542,264,200
Record volume 2
481,849,800
Record volume 3
468,611,100
Capital turnover ratio
0.06
Basic data
Market Cap (CNY)
73,278,577,380
Market Cap (USD)
10,814,908,774
Net sales (CNY)
17,949,195,360
Net sales (USD)
2,649,054,025
Number of employees
15,919
Sales / Employee (CNY)
1,127,533
Sales / Employee (USD)
166,408
Indicators
Moving average 5 days
16.3
Moving average 20 days
16.17
Moving average 50 days
14.68
Moving average 100 days
15.27
Price spread / (MMA5)
+6.82%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
+0.07%
RSI 9 days
42.62
RSI 14 days
46.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -1.61% | +27.49% | -16.25% | 10.81B | |
| +1.31% | -7.02% | +42.35% | +414.97% | 4,854B | |
| +3.34% | -8.86% | +50.96% | +346.35% | 1,770B | |
| +5.93% | -5.40% | +712.08% | +1,296.97% | 1,006B | |
| +2.59% | +110.10% | +811.50% | +1,720.62% | 955B | |
| +5.09% | -9.16% | +292.34% | +267.89% | 738B | |
| +7.53% | +2.26% | +452.76% | +245.66% | 538B | |
| +8.20% | -15.33% | +137.31% | - | 328B | |
| +4.73% | -3.40% | +47.73% | +69.50% | 257B | |
| +7.01% | -3.38% | +3,438.46% | - | 240B | |
| Average | +4.33% | -11.99% | +601.30% | +543.21% | 1,070B | |
| Weighted average by Cap. | +3.13% | -10.79% | +292.49% | +584.71% |
Historical Quotes: Sanan Optoelectronics Co.,Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 14.78 |  | 17.6 |
| 1 month | 14.59 | | 18.04 |
| Current year | 11.33 | | 18.77 |
| 1 year | 11.33 | | 18.77 |
| 3 years | 9.45 | | 18.77 |
| 5 years | 9.45 | | 44.92 |
| 10 years | 8.97 | | 44.92 |
Monthly variations
Annual variations
| 2026 | +8.00% | ||
| 2025 | +16.11% | ||
| 2024 | -12.13% | ||
| 2023 | -19.29% | ||
| 2022 | -54.31% | ||
| 2021 | +39.06% | ||
| 2020 | +47.11% | ||
| 2019 | +62.33% | ||
| 2018 | -55.45% | ||
| 2017 | +89.62% | ||
| 2016 | -11.76% | ||
| 2015 | +70.75% | ||
| 2014 | -13.96% | ||
| 2013 | +81.21% | ||
| 2012 | +25.16% | ||
| 2011 | -47.57% | ||
| 2010 | +73.88% | ||
| 2009 | +452.36% | ||
| 2008 | +111.44% | ||
| 2007 | +171.00% | ||
| 2006 | -16.32% | ||
| 2005 | -42.13% | ||
| 2004 | -18.06% | ||
| 2003 | -29.90% | ||
| 2002 | -30.33% | ||
| 2001 | -4.09% | ||
| 2000 | +66.82% | ||
| 1999 | -39.21% | ||
| 1998 | +21.81% | ||
| 1997 | -12.02% | ||
| 1996 | -4.72% |
- Stock Market
- Stocks
- 600703 Stock
- Quotes Sanan Optoelectronics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
