SANAN OPTOELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.53 CNY | +0.64% |
|
+10.88% | -9.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 11.37 ¥ | 11.41 ¥ | 11.68 ¥ | 12.45 ¥ | 12.53 ¥ |
| Volume | 17 029 350 | 20 126 610 | 30 706 190 | 63 883 970 | 46 178 010 |
| Change | +0.89% | +0.35% | +2.37% | +6.59% | +0.64% |
| Opening | 11.32 | 11.27 | 11.42 | 11.69 | 12.45 |
| High | 11.43 | 11.55 | 11.69 | 12.46 | 12.72 |
| Low | 11.21 | 11.24 | 11.39 | 11.64 | 12.36 |
Performance
| 1 day | +0.64% | ||
| 1 week | +10.88% | ||
| Current month | +3.21% | ||
| 1 month | +3.21% | ||
| 3 months | +2.62% | ||
| 6 months | -13.17% | ||
| Current year | -9.53% | ||
| 1 year | -29.53% | ||
| 3 years | -49.64% | ||
| 5 years | -7.39% | ||
| 10 years | +26.46% |
Volumes
marketsDaily volume
46 178 010
Avg. Volume 20 sessions
28 390 812
Avg. Volume 20 sessions CNY
355 736 874.36
Avg. Volume 20 sessions USD
49 137 578.72
Record volume 1
409 017 838
Record volume 2
319 020 500
Record volume 3
306 287 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
62 048 582 912
Capitalization (USD)
8 570 708 709
Net sales (CNY)
14 052 751 960
Net sales (USD)
1 941 092 575
Number of employees
15 439
Sales / Employee (CNY)
910 211
Sales / Employee (USD)
125 727
Free-Float
56.21 %
Free-Float capitalization (CNY)
35 143 554 183
Free-Float capitalization (USD)
4 854 343 996
Average Daily Capital Traded
0.57%
Highs and lows
1 week
11.21
12.72
1 month
11.1112.72
Current year
10.4514.10
1 year
10.4520.31
3 years
10.4544.92
5 years
8.9744.92
10 years
7.7744.92
Indicators
Moving average 5 days
11.89
Moving average 20 days
11.74
Moving average 50 days
12.36
Moving average 100 days
12.66
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
70.37
RSI 14 days
60.63
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +10.88% | -9.53% | -29.53% | 8.57B | ||
| -1.54% | +4.83% | +74.47% | +211.37% | 2,127B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 628B | ||
| -2.86% | +4.09% | +16.49% | +107.55% | 603B | ||
| -1.14% | +4.01% | +7.44% | +77.22% | 256B | ||
| -1.98% | +2.79% | +14.67% | +41.99% | 185B | ||
| -1.60% | +6.62% | +3.50% | +5.51% | 161B | ||
| -2.84% | -11.11% | -39.36% | -1.90% | 130B | ||
| -1.22% | +0.44% | +32.36% | +75.51% | 125B | ||
| -1.97% | +5.38% | +34.69% | - | 104B | ||
| -1.61% | +5.62% | +1.03% | +11.52% | 99.48B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.61B | ||
| -4.13% | +3.21% | +9.29% | +66.95% | 57.08B | ||
| -1.29% | +6.72% | +2.00% | +26.02% | 49.7B | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.45B | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.23B | ||
| Average | -1.26% | +3.46% | +10.82% | +49.42% | ||
| Weighted average by Cap. | -1.43% | +3.59% | +42.19% | +130.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.53% | ||
| 2023 | -19.29% | ||
| 2022 | -54.31% | ||
| 2021 | +39.06% | ||
| 2020 | +47.11% | ||
| 2019 | +62.33% | ||
| 2018 | -55.45% | ||
| 2017 | +89.62% | ||
| 2016 | -11.76% | ||
| 2015 | +70.75% | ||
| 2014 | -13.96% | ||
| 2013 | +81.21% | ||
| 2012 | +25.16% | ||
| 2011 | -47.57% | ||
| 2010 | +73.88% | ||
| 2009 | +452.36% | ||
| 2008 | +111.44% | ||
| 2007 | +171.00% | ||
| 2006 | -16.32% | ||
| 2005 | -42.13% | ||
| 2004 | -18.06% | ||
| 2003 | -29.90% | ||
| 2002 | -30.33% | ||
| 2001 | -4.09% | ||
| 2000 | +66.82% | ||
| 1999 | -39.21% | ||
| 1998 | +21.81% | ||
| 1997 | -12.02% | ||
| 1996 | -4.72% |
- Stock Market
- Equities
- 600703 Stock
- Quotes Sanan Optoelectronics Co.,Ltd
