|
End-of-day quote
Shanghai S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 9.290 CNY | +1.20% |
|
-6.73% | -34.25% |
Stock exchange
Shanghai S.E.
600703 9.290 ¥
+1.20%
707M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600703 | 9.290CNY | +1.20% | 707M ¥ |
Quotes 5-day view: Sanan Optoelectronics Co.,Ltd
End-of-day quote Shanghai S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥9.860 | CN¥10.10 | CN¥9.780 | CN¥9.180 | CN¥9.290 |
| Volume | 52,266,566 | 85,293,554 | 57,157,365 | 88,782,288 | 76,065,930 |
| Change | -1.99% | +2.43% | -3.17% | -6.13% | +1.20% |
| Opening | CN¥10.06 | CN¥9.670 | CN¥9.900 | CN¥9.870 | CN¥9.300 |
| High | CN¥10.11 | CN¥10.14 | CN¥10.01 | CN¥9.900 | CN¥9.440 |
| Low | CN¥9.850 | CN¥9.430 | CN¥9.770 | CN¥9.180 | CN¥9.120 |
Performance
| 1 day | +1.20% | ||
| 1 week | -6.73% | ||
| Current month | -19.08% | ||
| 1 month | -25.50% | ||
| 3 months | -24.66% | ||
| 6 months | -36.93% | ||
| Current year | -34.25% | ||
| 1 year | -36.93% | ||
| 3 years | -35.62% | ||
| 5 years | -71.05% | ||
| 10 years | -23.66% |
Volumes
marketsDaily volume
76,065,930
Avg. Volume 20 sessions
78,518,836
Avg. Volume 20 sessions CNY
729,439,986.44
Avg. Volume 20 sessions USD
109,618,052.84
Record volume 1
686,953,075
Record volume 2
555,968,833
Record volume 3
543,221,230
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
43,190,519,619
Market Cap (USD)
6,478,059,698
Net sales (CNY)
17,949,195,360
Net sales (USD)
2,692,163,931
Number of employees
15,919
Sales / Employee (CNY)
1,127,533
Sales / Employee (USD)
169,116
Free-Float
60.17%
Free-Float capitalization (CNY)
27,550,013,278
Free-Float capitalization (USD)
4,132,171,418
Average Daily Capital Traded
1.69%
Indicators
Moving average 5 days
9.64
Moving average 20 days
10.83
Moving average 50 days
12.24
Moving average 100 days
13.98
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+16.58%
Price spread / (MMA50)
+31.75%
Price spread / (MMA100)
+50.48%
RSI 9 days
25.11
RSI 14 days
27.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -6.73% | -36.93% | -35.62% | 6.48B | |
| -0.75% | -2.49% | +7.67% | +425.86% | 5,263B | |
| +1.04% | +0.83% | +63.85% | +354.97% | 1,919B | |
| +1.84% | +2.89% | -6.81% | +313.16% | 1,634B | |
| +4.32% | +5.82% | +335.68% | +1,363.33% | 1,051B | |
| +1.72% | +3.00% | +120.65% | +491.91% | 915B | |
| +10.89% | +21.59% | +177.94% | +1,148.53% | 737B | |
| +0.52% | +1.30% | +126.75% | +163.86% | 493B | |
| +3.16% | +10.02% | - | - | 438B | |
| -1.05% | +7.47% | +83.29% | +117.74% | 282B | |
| Average | +2.28% | +5.33% | +96.90% | +482.64% | 1,274B | |
| Weighted average by Cap. | +1.27% | +3.34% | +67.62% | +510.31% |
Historical Quotes: Sanan Optoelectronics Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.12 |  | 10.14 |
| 1 month | 9.12 | | 12.6 |
| Current year | 9.12 | | 23.18 |
| 1 year | 9.12 | | 23.18 |
| 3 years | 9.12 | | 23.18 |
| 5 years | 9.12 | | 38.36 |
| 10 years | 8.97 | | 44.92 |
Monthly variations
Annual variations
| 2026 | -34.25% | ||
| 2025 | +16.11% | ||
| 2024 | -12.13% | ||
| 2023 | -19.29% | ||
| 2022 | -54.31% | ||
| 2021 | +39.06% | ||
| 2020 | +47.11% | ||
| 2019 | +62.33% | ||
| 2018 | -55.45% | ||
| 2017 | +89.62% | ||
| 2016 | -11.76% | ||
| 2015 | +70.75% | ||
| 2014 | -13.96% | ||
| 2013 | +81.21% | ||
| 2012 | +25.16% | ||
| 2011 | -47.57% | ||
| 2010 | +73.88% | ||
| 2009 | +452.36% | ||
| 2008 | +111.44% | ||
| 2007 | +171.00% | ||
| 2006 | -16.32% | ||
| 2005 | -42.13% | ||
| 2004 | -18.06% | ||
| 2003 | -29.90% | ||
| 2002 | -30.33% | ||
| 2001 | -4.09% | ||
| 2000 | +66.82% | ||
| 1999 | -39.21% | ||
| 1998 | +21.81% | ||
| 1997 | -12.02% | ||
| 1996 | -4.72% |
- Stock Market
- Stocks
- 600703 Stock
- Quotes Sanan Optoelectronics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
