Inactive Instrument
Quotes Samui Buri Property Fund
Stocks
SBPF
TH1038010001
Real Estate Development & Operations
Performance
| 1 day | +2.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,323,079
Market Cap (USD)
5,323,079
Free-Float
78.04 %
Free-Float capitalization (THB)
4,153,937
Free-Float capitalization (USD)
4,153,937
Average Daily Capital Traded
4.19%
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.19
Moving average 50 days
2.09
Moving average 100 days
2.14
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-.--%
RSI 9 days
42.39
RSI 14 days
46.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.88% | -7.76% | - | - | 5.32M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -0.49% | -1.63% | +27.84% | +24.04% | 44.86B | |
| -0.23% | +0.59% | +14.19% | -5.26% | 31B | |
| -0.80% | +0.47% | +44.72% | +134.83% | 30.11B | |
| -1.96% | -2.14% | -28.93% | +63.39% | 26.42B | |
| -0.83% | +4.13% | +19.47% | +65.91% | 26.72B | |
| +0.29% | +0.75% | +31.75% | +8.18% | 21.61B | |
| -0.96% | +0.73% | +35.42% | +95.59% | 21.09B | |
| 0.00% | -0.68% | -40.65% | -63.43% | 19.87B | |
| Average | +2.72% | +0.31% | +0.51% | +40.41% | 31.71B | |
| Weighted average by Cap. | +8.03% | +0.12% | -19.10% | +42.15% |
Historical Quotes: Samui Buri Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2021 | -24.65% | ||
| 2020 | +15.45% | ||
| 2019 | -11.51% | ||
| 2018 | -18.24% | ||
| 2017 | -43.33% | ||
| 2016 | -13.67% | ||
| 2015 | -22.78% | ||
| 2014 | -7.69% | ||
| 2013 | +2.09% | ||
| 2012 | -1.55% | ||
| 2011 | -2.51% | ||
| 2010 | -1.49% |
