|
Market Closed -
Japan Exchange
07:30:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 89,000.00 JPY | -0.22% |
|
+0.11% | -23.61% |
Stock exchange
Japan Exchange
3459 89,000.00 ¥
-0.22%
212M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3459 | 89,000.00JPY | -0.22% | 212M ¥ |
Quotes 5-day view: Samty Residential Investment Corporation
Delayed Quote Japan Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥90,400.00 | JP¥89,900.00 | JP¥88,600.00 | JP¥89,200.00 | JP¥89,000.00 |
| Volume | 1,812 | 1,820 | 1,836 | 2,741 | 2,382 |
| Change | +1.23% | -0.55% | -1.45% | +0.68% | -0.22% |
| Opening | JP¥89,600.00 | JP¥90,400.00 | JP¥90,100.00 | JP¥88,700.00 | JP¥89,000.00 |
| High | JP¥90,400.00 | JP¥90,500.00 | JP¥90,100.00 | JP¥89,200.00 | JP¥89,000.00 |
| Low | JP¥89,500.00 | JP¥89,000.00 | JP¥88,600.00 | JP¥88,000.00 | JP¥88,300.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.11% | ||
| Current month | -2.52% | ||
| 1 month | -4.81% | ||
| 3 months | -12.75% | ||
| 6 months | -22.47% | ||
| Current year | -23.61% | ||
| 1 year | -17.82% | ||
| 3 years | -21.03% | ||
| 5 years | -25.46% | ||
| 10 years | +6.71% |
Volumes
marketsDaily volume
2,382
Estimated daily volume
2,382
Avg. Volume 20 sessions
2,078
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
184,942,000
Avg. Volume 20 sessions USD
1,162,545.41
Record volume 1
59,099
Record volume 2
21,807
Record volume 3
19,539
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
76,168,085,751
Market Cap (USD)
479,116,884
Net sales (JPY)
13,320,123,000
Net sales (USD)
83,787,006
Free-Float
42.07 %
Free-Float capitalization (JPY)
32,046,162,097
Free-Float capitalization (USD)
201,578,616
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
89,480
Moving average 20 days
91,090
Moving average 50 days
93,502
Moving average 100 days
98,508
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
39.73
RSI 14 days
38.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +0.11% | -17.82% | -21.03% | 479M | |
| +0.27% | +0.36% | +9.82% | +23.76% | 18.49B | |
| -0.58% | -0.48% | -1.42% | -8.29% | 17.88B | |
| -0.43% | -1.35% | -6.61% | -7.44% | 15.32B | |
| -0.61% | -1.28% | -4.02% | +1.76% | 14.9B | |
| -0.47% | -0.62% | +8.03% | -0.48% | 12.7B | |
| -0.26% | +0.66% | -2.63% | -0.74% | 12.37B | |
| -0.09% | -0.65% | -2.24% | -1.04% | 12.11B | |
| -0.43% | -2.46% | -0.35% | +2.40% | 11.07B | |
| Average | -0.30% | -0.16% | -1.92% | -1.23% | 12.81B | |
| Weighted average by Cap. | -0.30% | -0.16% | +0.21% | +1.67% |
Historical Quotes: Samty Residential Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e35d3000008aacd4f8a56b342feb8c0._zop-52xuQB2yWByXz9wmhYT-76vH6D-HPbl3y-chMk.jVxLyNTb_lpE-BYAHFAZzV9Bsf39fI29JLKrq3nz6aSccUq0-ePrMEavCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 89,000.00 | 134 | 2,382 |
| 07:24:32 | 88,700.00 | 1 | 2,248 |
| 07:24:28 | 88,900.00 | 1 | 2,247 |
| 07:24:27 | 88,700.00 | 1 | 2,246 |
| 07:24:20 | 88,800.00 | 1 | 2,245 |
| 07:24:16 | 88,800.00 | 1 | 2,244 |
| 07:23:48 | 88,800.00 | 2 | 2,243 |
| 07:23:40 | 88,800.00 | 2 | 2,241 |
| 07:23:40 | 88,800.00 | 1 | 2,239 |
| 07:22:49 | 88,900.00 | 1 | 2,238 |
Course Extremes
| 1 week | 88,000 |  | 90,500 |
| 1 month | 88,000 | | 97,000 |
| Current year | 88,000 | | 122,200 |
| 1 year | 88,000 | | 122,200 |
| 3 years | 87,800 | | 122,200 |
| 5 years | 87,800 | | 141,500 |
| 10 years | 67,100 | | 141,500 |
Monthly variations
Annual variations
| 2026 | -23.61% | ||
| 2025 | +25.27% | ||
| 2024 | -15.22% | ||
| 2023 | -5.19% | ||
| 2022 | -10.17% | ||
| 2021 | +18.38% | ||
| 2020 | -5.72% | ||
| 2019 | +32.64% | ||
| 2018 | -5.02% | ||
| 2017 | +5.65% | ||
| 2016 | +0.58% | ||
| 2015 | -12.31% |
- Stock Market
- Stocks
- 3459 Stock
- Quotes Samty Residential Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
