|
Market Closed -
Japan Exchange
07:30:00 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 80,800.00 JPY | -0.25% |
|
-5.28% | -30.64% |
Stock exchange
Japan Exchange
3459 80,800.00 ¥
-0.25%
502M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3459 | 80,800.00JPY | -0.25% | 502M ¥ |
Quotes 5-day view: Samty Residential Investment Corporation
Delayed Quote Japan Exchange
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥84,200.00 | JP¥83,600.00 | JP¥81,900.00 | JP¥81,000.00 | JP¥80,800.00 |
| Volume | 2,680 | 3,606 | 3,712 | 3,609 | 6,218 |
| Change | -0.47% | -0.71% | -2.03% | -1.10% | -0.25% |
| Opening | JP¥84,500.00 | JP¥84,000.00 | JP¥83,100.00 | JP¥81,800.00 | JP¥80,600.00 |
| High | JP¥84,800.00 | JP¥84,300.00 | JP¥83,100.00 | JP¥81,800.00 | JP¥81,800.00 |
| Low | JP¥84,000.00 | JP¥83,000.00 | JP¥81,900.00 | JP¥80,600.00 | JP¥79,900.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -5.28% | ||
| Current month | -4.04% | ||
| 1 month | -9.21% | ||
| 3 months | -16.36% | ||
| 6 months | -24.63% | ||
| Current year | -30.64% | ||
| 1 year | -28.31% | ||
| 3 years | -29.12% | ||
| 5 years | -30.40% | ||
| 10 years | -2.06% |
Volumes
marketsDaily volume
6,218
Estimated daily volume
6,218
Avg. Volume 20 sessions
3,914
Daily volume ratio
1.59
Avg. Volume 20 sessions JPY
316,251,200
Avg. Volume 20 sessions USD
1,998,707.58
Record volume 1
59,099
Record volume 2
21,807
Record volume 3
19,539
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
69,112,336,766
Market Cap (USD)
437,165,301
Net sales (JPY)
13,320,123,000
Net sales (USD)
84,255,516
Free-Float
42.07%
Free-Float capitalization (JPY)
29,077,600,219
Free-Float capitalization (USD)
183,928,347
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
83,060
Moving average 20 days
86,180
Moving average 50 days
89,132
Moving average 100 days
92,979
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
+15.07%
STIM
RSI 9 days
11.72
RSI 14 days
18.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -5.28% | -28.31% | -29.12% | 437M | |
| +0.47% | -1.60% | -2.97% | - | 46.5B | |
| +0.21% | -0.53% | +4.27% | +26.19% | 17.48B | |
| +1.27% | -0.68% | -6.48% | -17.45% | 15.39B | |
| +0.21% | +0.16% | -12.10% | -4.48% | 13.62B | |
| +0.45% | -1.22% | -13.98% | -10.23% | 13.51B | |
| +0.43% | +0.05% | -4.91% | -7.82% | 11.35B | |
| +0.21% | -0.12% | -5.88% | -5.25% | 10.87B | |
| +1.30% | -0.68% | -6.25% | -10.28% | 10.82B | |
| +0.29% | -0.82% | -5.16% | +1.94% | 9.98B | |
| Average | +0.46% | -1.68% | -8.18% | -6.28% | 15B | |
| Weighted average by Cap. | +0.52% | -1.63% | -5.12% | -2.52% |
Historical Quotes: Samty Residential Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30a27ad4f6.6fnw8HN1AqBGTz70lM9uV8JvSt-XQ9U_L9u5y_gIG4E.v5CloxtMSdUrBHue5K4tPak6IZPQFudabKiK-rV4Q8m_k56iOSY3934Qcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 80,800.00 | 280 | 6,218 |
| 07:24:43 | 81,000.00 | 1 | 5,938 |
| 07:22:32 | 81,000.00 | 1 | 5,937 |
| 07:22:32 | 81,000.00 | 1 | 5,936 |
| 07:22:32 | 81,000.00 | 2 | 5,935 |
| 07:22:32 | 81,000.00 | 1 | 5,933 |
| 07:22:32 | 81,000.00 | 2 | 5,932 |
| 07:22:32 | 81,000.00 | 3 | 5,930 |
| 07:22:32 | 81,000.00 | 5 | 5,927 |
| 07:21:55 | 81,000.00 | 1 | 5,922 |
Price Extremes
| 1 week | 79,900 |  | 84,800 |
| 1 month | 79,900 | | 89,000 |
| Current year | 79,900 | | 122,200 |
| 1 year | 79,900 | | 122,200 |
| 3 years | 79,900 | | 122,200 |
| 5 years | 79,900 | | 141,500 |
| 10 years | 67,100 | | 141,500 |
Monthly variations
Annual variations
| 2026 | -30.64% | ||
| 2025 | +25.27% | ||
| 2024 | -15.22% | ||
| 2023 | -5.19% | ||
| 2022 | -10.17% | ||
| 2021 | +18.38% | ||
| 2020 | -5.72% | ||
| 2019 | +32.64% | ||
| 2018 | -5.02% | ||
| 2017 | +5.65% | ||
| 2016 | +0.58% | ||
| 2015 | -12.31% |
- Stock Market
- Stocks
- 3459 Stock
- Quotes Samty Residential Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
