|
Market Closed -
Japan Exchange
07:30:00 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 86,700.00 JPY | -0.91% |
|
-2.47% | -25.58% |
Stock exchange
Japan Exchange
3459 86,700.00 ¥
-0.91%
420M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3459 | 86,700.00JPY | -0.91% | 420M ¥ |
Quotes 5-day view: Samty Residential Investment Corporation
Delayed Quote Japan Exchange
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥88,000.00 | JP¥88,200.00 | JP¥87,000.00 | JP¥87,500.00 | JP¥86,700.00 |
| Volume | 2,830 | 2,147 | 4,343 | 2,296 | 4,848 |
| Change | +0.11% | +0.23% | -1.36% | +0.57% | -0.91% |
| Opening | JP¥87,800.00 | JP¥87,800.00 | JP¥87,400.00 | JP¥86,900.00 | JP¥87,400.00 |
| High | JP¥88,100.00 | JP¥88,200.00 | JP¥87,600.00 | JP¥87,600.00 | JP¥87,400.00 |
| Low | JP¥87,600.00 | JP¥87,300.00 | JP¥86,800.00 | JP¥86,900.00 | JP¥86,000.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -2.47% | ||
| Current month | -4.30% | ||
| 1 month | -2.91% | ||
| 3 months | -10.16% | ||
| 6 months | -23.14% | ||
| Current year | -25.58% | ||
| 1 year | -23.41% | ||
| 3 years | -24.74% | ||
| 5 years | -28.82% | ||
| 10 years | +6.38% |
Volumes
marketsDaily volume
4,848
Estimated daily volume
4,848
Avg. Volume 20 sessions
2,926
Daily volume ratio
1.66
Avg. Volume 20 sessions JPY
253,684,200
Avg. Volume 20 sessions USD
1,635,248.35
Record volume 1
59,099
Record volume 2
21,807
Record volume 3
19,539
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
74,881,884,114
Market Cap (USD)
482,688,625
Net sales (JPY)
13,320,123,000
Net sales (USD)
85,861,513
Free-Float
42.07%
Free-Float capitalization (JPY)
31,505,019,101
Free-Float capitalization (USD)
203,081,353
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
87,720
Moving average 20 days
89,480
Moving average 50 days
91,674
Moving average 100 days
95,437
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+10.08%
STIM
RSI 9 days
32.7
RSI 14 days
35.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -2.47% | -23.41% | -24.74% | 483M | |
| -1.04% | +0.43% | -1.22% | - | 51.32B | |
| +0.12% | -0.92% | +3.35% | +22.63% | 17.72B | |
| +0.18% | -2.64% | -8.51% | -21.37% | 16.3B | |
| -0.88% | -2.98% | -12.45% | -9.77% | 14.57B | |
| -0.77% | -1.93% | -9.90% | -7.38% | 14.38B | |
| -0.47% | -1.81% | -0.33% | -8.59% | 11.95B | |
| +1.02% | -2.62% | -7.35% | -13.37% | 11.38B | |
| -0.89% | -4.04% | -9.02% | -9.18% | 11.36B | |
| -0.95% | -2.70% | -6.09% | -0.56% | 10.65B | |
| Average | -0.46% | -1.65% | -7.49% | -8.04% | 16.01B | |
| Weighted average by Cap. | -0.54% | -0.88% | -4.57% | -5.26% |
Historical Quotes: Samty Residential Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec9ae9.BVor-3_y0cwrKerCBDbcA5roRBt6B2vC9RTeny1JT5E.RBFArBubgLpNUZOobAXrcsOsIVVCahytgHa1xXJ6DuhEYk3JKMS6hBtxuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 86,700.00 | 470 | 4,848 |
| 07:24:53 | 86,400.00 | 2 | 4,378 |
| 07:24:53 | 86,400.00 | 1 | 4,376 |
| 07:24:52 | 86,400.00 | 1 | 4,375 |
| 07:24:50 | 86,400.00 | 1 | 4,374 |
| 07:24:47 | 86,400.00 | 1 | 4,373 |
| 07:24:36 | 86,400.00 | 1 | 4,372 |
| 07:24:28 | 86,400.00 | 1 | 4,371 |
| 07:24:28 | 86,400.00 | 1 | 4,370 |
| 07:24:27 | 86,300.00 | 1 | 4,369 |
Price Extremes
| 1 week | 86,000 |  | 88,200 |
| 1 month | 86,000 | | 92,300 |
| Current year | 86,000 | | 122,200 |
| 1 year | 86,000 | | 122,200 |
| 3 years | 86,000 | | 122,200 |
| 5 years | 86,000 | | 141,500 |
| 10 years | 67,100 | | 141,500 |
Monthly variations
Annual variations
| 2026 | -25.58% | ||
| 2025 | +25.27% | ||
| 2024 | -15.22% | ||
| 2023 | -5.19% | ||
| 2022 | -10.17% | ||
| 2021 | +18.38% | ||
| 2020 | -5.72% | ||
| 2019 | +32.64% | ||
| 2018 | -5.02% | ||
| 2017 | +5.65% | ||
| 2016 | +0.58% | ||
| 2015 | -12.31% |
- Stock Market
- Stocks
- 3459 Stock
- Quotes Samty Residential Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
