|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.600 EUR | -0.21% |
|
+2.17% | -7.07% |
| 07-10 | Carnegie Spin-Off fell 1.07 percent in June, sold holdings in Alleima and Vestum | FW |
| 07-09 | Goldman Sachs Upgrades Sampo to Buy, Raises PT | MT |
Quotes 5-day view: Sampo Oyj
Delayed Quote Nasdaq Helsinki
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €9.300 | €9.430 | €9.436 | €9.620 | €9.600 |
| Volume | 2,386,687 | 3,863,259 | 4,665,308 | 4,503,731 | 2,121,285 |
| Change | -0.45% | +1.40% | +0.06% | +1.95% | -0.21% |
| Opening | €9.342 | €9.300 | €9.400 | €9.652 | €9.628 |
| High | €9.378 | €9.430 | €9.508 | €9.652 | €9.656 |
| Low | €9.270 | €9.270 | €9.360 | €9.522 | €9.546 |
Performance
| 1 day | -0.21% | ||
| 1 week | +2.17% | ||
| Current month | +4.42% | ||
| 1 month | +7.55% | ||
| 3 months | +2.30% | ||
| 6 months | -3.21% | ||
| Current year | -7.07% | ||
| 1 year | +3.74% | ||
| 3 years | +20.12% | ||
| 5 years | +21.06% | ||
| 10 years | +30.90% |
Volumes
marketsDaily volume
2,121,285
Estimated daily volume
2,121,285
Avg. Volume 20 sessions
4,220,334
Daily volume ratio
0.5
Avg. Volume 20 sessions
40,515,206.4
Avg. Volume 20 sessions USD
46,244,056.58
Record volume 1
414,082,050
Record volume 2
334,118,100
Record volume 3
258,980,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,474,739,619
Market Cap (USD)
29,076,867,801
Net sales (EUR)
9,078,000,000
Net sales (USD)
10,361,629,200
Number of employees
15,129
Sales / Employee (EUR)
600,040
Sales / Employee (USD)
684,885
Free-Float
92.32 %
Free-Float capitalization (EUR)
23,621,235,326
Free-Float capitalization (USD)
26,961,278,001
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
9.426
Moving average 20 days
9.153
Moving average 50 days
9.052
Moving average 100 days
9.146
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-4.73%
RSI 9 days
70.85
RSI 14 days
65.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +2.17% | +3.74% | +20.12% | 29.08B | |
| -3.32% | +1.30% | +31.96% | +131.70% | 89.75B | |
| +0.43% | -0.99% | +32.40% | +100.46% | 71.76B | |
| +1.19% | +0.51% | +29.24% | +135.70% | 64.01B | |
| +0.08% | -0.28% | -3.99% | +36.31% | 41.94B | |
| -1.71% | +0.75% | +42.70% | +154.19% | 40.26B | |
| -0.78% | -2.91% | -4.79% | +145.43% | 38.57B | |
| -0.83% | -1.40% | -4.66% | +49.11% | 37B | |
| -1.99% | +0.42% | +55.37% | +198.03% | 36.45B | |
| -0.63% | -1.12% | +14.11% | +35.27% | 35.39B | |
| Average | -0.78% | +1.96% | +19.61% | +100.63% | 48.42B | |
| Weighted average by Cap. | -0.86% | +2.06% | +22.48% | +107.23% |
Historical Quotes: Sampo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d1.ImxylZ2YknRBi41cbsXf9zS_M0FLRyvEH6NoOw6091E.QCAdxf7c4gYoz7wuJoi-vW2SC2wuCk2KT_cuaU3zvxR6FTPv7PXFG3HzuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:59 | 9.600 | 2,645 | 2,085,957 |
| 16:29:59 | 9.600 | 1,576 | 2,083,312 |
| 16:29:59 | 9.600 | 275 | 2,081,736 |
| 16:29:59 | 9.600 | 4,478 | 2,081,461 |
| 16:29:59 | 9.600 | 1,719 | 2,076,983 |
| 16:29:59 | 9.600 | 625 | 2,075,264 |
| 16:29:59 | 9.600 | 333 | 2,074,639 |
| 16:29:59 | 9.600 | 1,066 | 2,074,306 |
| 16:29:59 | 9.600 | 1,157 | 2,073,240 |
Course Extremes
| 1 week | 9.27 |  | 9.66 |
| 1 month | 8.83 | | 9.66 |
| Current year | 8.64 | | 10.39 |
| 1 year | 8.64 | | 10.39 |
| 3 years | 7.28 | | 10.39 |
| 5 years | 7.17 | | 10.39 |
| 10 years | 4.27 | | 10.39 |
Monthly variations
Annual variations
| 2026 | -7.07% | ||
| 2025 | +31.16% | ||
| 2024 | -0.58% | ||
| 2023 | -18.87% | ||
| 2022 | +10.80% | ||
| 2021 | +27.45% | ||
| 2020 | -11.15% | ||
| 2019 | +1.30% | ||
| 2018 | -16.14% | ||
| 2017 | +7.54% | ||
| 2016 | -9.38% | ||
| 2015 | +21.07% | ||
| 2014 | +8.68% | ||
| 2013 | +46.75% | ||
| 2012 | +26.97% | ||
| 2011 | -4.39% | ||
| 2010 | +17.80% | ||
| 2009 | +28.55% | ||
| 2008 | -26.77% | ||
| 2007 | -10.85% | ||
| 2006 | +37.77% | ||
| 2005 | +44.88% | ||
| 2004 | +23.90% | ||
| 2003 | +13.10% | ||
| 2002 | -17.61% | ||
| 2001 | -23.48% | ||
| 2000 | +65.71% | ||
| 1999 | +6.71% | ||
| 1998 | +10.49% | ||
| 1997 | +86.78% | ||
| 1996 | +54.57% | ||
| 1995 | +10.56% | ||
| 1994 | -19.05% | ||
| 1993 | +162.33% | ||
| 1992 | -38.26% | ||
| 1991 | -62.48% | ||
| 1990 | -9.47% | ||
| 1989 | -6.16% | ||
| 1988 | +24.26% |
- Stock Market
- Stocks
- SAMPO Stock
- Quotes Sampo Oyj
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
