|
Real-time Estimate
Tradegate
14:09:08 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.534 EUR | -0.91% |
|
-2.23% | -7.61% |
| 08-31 | Eight stocks have so far today posted new 52-week highs on the Stockholm Stock Exchange | FW |
| 08-18 | Altor sells the rest of its stake in Mandatum, the discount came to 3.5 percent | FW |
Stock exchange
Nasdaq Helsinki
SAMPO 9.556 €
-0.69%
6.49M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMPO | 9.556EUR | -0.69% | 6.49M € | ||
CBOE
| SAMPOh | 9.548EUR | -0.65% | 4.84M € | |
|
Nasdaq Stockholm
| SAMPO SEK | 107.40SEK | -0.28% | 4.83M kr | |
|
CBOE
| SAMPOh | 71.38DKK | -0.72% | 1.75M kr | |
|
Nasdaq Copenhagen
| SAMPO DKK | 71.38DKK | -0.67% | 1.24M kr | |
|
OTC Markets
| SAXPF | 11.20USD | +2.58% | 6.89K $ | |
|
Tradegate
| SMP0 | 9.580EUR | -0.40% | 5.19K € | |
|
CBOE
| SAMPOh | 106.65SEK | -0.65% | 26.66K kr | |
|
Boerse Muenchen
| SMP0 | 9.552EUR | -0.69% | 1.17K € | |
|
CBOE
| 0HAG | 9.644EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SMP0 | 9.594EUR | -0.70% | 0 € | |
|
London S.E.
| 0HAG | 9.624EUR | -0.37% | 0 € | |
|
Börse Stuttgart
| SMP0 | 9.560EUR | -0.56% | 0 € | |
|
CBOE
| 0HAG | 99.18SEK | 0.00% | 0 kr | |
|
CBOE
| 0HAG | 62.08DKK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1SAMP | 9.656EUR | -0.43% | 0 € | |
|
Xetra
| SMP0 | 9.554EUR | +0.57% | 0 € | |
| SAXPY | 22.43USD | -0.89% | 425K $ | ||
|
Deutsche Boerse AG
| SMP2 | 18.80EUR | -0.53% | 0 € | |
| SAMPO SDB | 106.35SEK | -0.98% | 2.29M kr |
Quotes 5-day view: Sampo Oyj
Delayed Quote Nasdaq Helsinki
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €9.756 | €9.746 | €9.680 | €9.622 | €9.542 |
| Volume | 1,836,938 | 2,266,153 | 2,188,770 | 2,073,272 | 708,950 |
| Change | -0.06% | -0.10% | -0.68% | -0.60% | -0.91% |
| Opening | €9.792 | €9.772 | €9.746 | €9.680 | €9.622 |
| High | €9.836 | €9.810 | €9.758 | €9.700 | €9.640 |
| Low | €9.756 | €9.706 | €9.680 | €9.606 | €9.522 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.09% | ||
| Current month | -1.73% | ||
| 1 month | +0.25% | ||
| 3 months | +7.59% | ||
| 6 months | +4.03% | ||
| Current year | -7.47% | ||
| 1 year | -1.89% | ||
| 3 years | +17.39% | ||
| 5 years | +9.33% | ||
| 10 years | +16.56% |
Volumes
marketsDaily volume
679,366
Estimated daily volume
1,029,240
Avg. Volume 20 sessions
2,482,010
Daily volume ratio
0.41
Avg. Volume 20 sessions
23,695,749.47
Avg. Volume 20 sessions USD
27,527,826.07
Record volume 1
414,082,050
Record volume 2
334,118,100
Record volume 3
258,980,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,399,126,363
Market Cap (USD)
29,533,867,864
Net sales (EUR)
9,078,000,000
Net sales (USD)
10,555,813,953
Number of employees
15,287
Sales / Employee (EUR)
593,838
Sales / Employee (USD)
690,509
Free-Float
92.32 %
Free-Float capitalization (EUR)
23,590,629,473
Free-Float capitalization (USD)
27,430,964,503
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
9.713
Moving average 20 days
9.7
Moving average 50 days
9.595
Moving average 100 days
9.323
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
45.67
RSI 14 days
50.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -2.09% | -1.89% | +17.39% | 29.53B | |
| -0.66% | +0.83% | +20.83% | +133.15% | 97.58B | |
| -1.33% | +0.93% | +34.20% | +129.88% | 77.04B | |
| -1.35% | +0.69% | +28.80% | +140.94% | 65.63B | |
| -1.38% | -2.10% | +44.84% | +178.81% | 48.11B | |
| -0.85% | -0.20% | -3.79% | +27.76% | 39.85B | |
| -1.99% | -3.85% | +38.45% | +206.93% | 39.09B | |
| -1.02% | -0.83% | -4.41% | +37.66% | 33.98B | |
| -1.73% | +0.03% | +7.46% | +25.98% | 33.34B | |
| -0.69% | +1.66% | -3.35% | +104.82% | 33.22B | |
| Average | -1.13% | -0.06% | +16.11% | +100.33% | 49.74B | |
| Weighted average by Cap. | -1.09% | +0.29% | +20.10% | +112.97% |
Historical Quotes: Sampo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1367f7fd.pw5IP2eG7ehjspVzragzaCBvXO9jVA-0jkmgezOGj14.iks6bw7Tn8Vb8fIy3Z9eWVpCL9oTA1fH-yLtInLkvSz_OWVvEt60pgT99g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:36:01 | 9.556 | 361 | 668,776 |
| 13:36:00 | 9.556 | 309 | 668,415 |
| 13:36:00 | 9.556 | 52 | 668,106 |
| 13:36:00 | 9.556 | 361 | 668,054 |
| 13:36:00 | 9.556 | 361 | 667,693 |
| 13:36:00 | 9.556 | 14 | 667,332 |
| 13:35:58 | 9.558 | 68 | 667,318 |
| 13:35:58 | 9.558 | 111 | 667,250 |
| 13:35:58 | 9.558 | 180 | 667,139 |
| 13:35:58 | 9.558 | 180 | 666,959 |
Price Extremes
| 1 week | 9.52 |  | 9.84 |
| 1 month | 9.44 | | 9.89 |
| Current year | 8.64 | | 10.39 |
| 1 year | 8.64 | | 10.39 |
| 3 years | 7.28 | | 10.39 |
| 5 years | 7.17 | | 10.39 |
| 10 years | 4.27 | | 10.39 |
Monthly variations
Annual variations
| 2026 | -6.85% | ||
| 2025 | +31.16% | ||
| 2024 | -0.58% | ||
| 2023 | -18.87% | ||
| 2022 | +10.80% | ||
| 2021 | +27.45% | ||
| 2020 | -11.15% | ||
| 2019 | +1.30% | ||
| 2018 | -16.14% | ||
| 2017 | +7.54% | ||
| 2016 | -9.38% | ||
| 2015 | +21.07% | ||
| 2014 | +8.68% | ||
| 2013 | +46.75% | ||
| 2012 | +26.97% | ||
| 2011 | -4.39% | ||
| 2010 | +17.80% | ||
| 2009 | +28.55% | ||
| 2008 | -26.77% | ||
| 2007 | -10.85% | ||
| 2006 | +37.77% | ||
| 2005 | +44.88% | ||
| 2004 | +23.90% | ||
| 2003 | +13.10% | ||
| 2002 | -17.61% | ||
| 2001 | -23.48% | ||
| 2000 | +65.71% | ||
| 1999 | +6.71% | ||
| 1998 | +10.49% | ||
| 1997 | +86.78% | ||
| 1996 | +54.57% | ||
| 1995 | +10.56% | ||
| 1994 | -19.05% | ||
| 1993 | +162.33% | ||
| 1992 | -38.26% | ||
| 1991 | -62.48% | ||
| 1990 | -9.47% | ||
| 1989 | -6.16% | ||
| 1988 | +24.26% |
- Stock Market
- Stocks
- SAMPO Stock
- Quotes Sampo Oyj
Select your edition
All financial news and data tailored to specific country editions
