SAMPO OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.22 EUR | +0.47% |
|
-5.11% | -3.46% |
| 04-25 | Sampo Oyj Announces Dividend for 2023, Payable on May 7, 2024 | CI |
| 04-16 | Saxo Bank explores strategic options including sale, sources say | RE |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 40.7 € | 40.38 € | 39.61 € | 38.04 € | 38.22 € |
| Volume | 699 087 | 490 007 | 772 433 | 720 800 | 22 618 |
| Change | +0.99% | -0.79% | -1.91% | -3.96% | +0.47% |
| Opening | 40.37 | 40.72 | 40.38 | 38.01 | 38.09 |
| High | 40.76 | 40.74 | 40.38 | 38.42 | 38.28 |
| Low | 40.21 | 40.33 | 39.46 | 38.00 | 38.09 |
Performance
| 1 day | +0.46% | ||
| 1 week | -5.11% | ||
| Current month | -3.23% | ||
| 1 month | -2.99% | ||
| 3 months | -0.91% | ||
| 6 months | +2.36% | ||
| Current year | -3.46% | ||
| 1 year | -15.96% | ||
| 3 years | -3.75% | ||
| 5 years | -7.52% | ||
| 10 years | +5.99% |
Volumes
marketsDaily volume
22 618
Estimated daily volume
412 954
Avg. Volume 20 sessions
652 466
Daily volume ratio
0.63
Avg. Volume 20 sessions
24 933 988.19
Avg. Volume 20 sessions USD
26 722 004.48
Record volume 1
82 816 410
Record volume 2
66 823 620
Record volume 3
51 796 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 014 746 981
Capitalization (USD)
20 378 294 487
Net sales (EUR)
7 412 000 000
Net sales (USD)
7 943 514 520
Number of employees
13 450
Sales / Employee (EUR)
551 078
Sales / Employee (USD)
590 596
Free-Float
91.48 %
Free-Float capitalization (EUR)
17 395 542 618
Free-Float capitalization (USD)
18 642 976 979
Average Daily Capital Traded
0.13%
Highs and lows
1 week
38.00
40.76
1 month
38.0040.76
Current year
38.0041.80
1 year
36.3846.42
3 years
35.8549.97
5 years
21.3449.97
10 years
21.3449.97
Indicators
Moving average 5 days
39.81
Moving average 20 days
39.70
Moving average 50 days
40.36
Moving average 100 days
39.90
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
44.47
RSI 14 days
45.75
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -5.11% | -3.46% | -15.96% | 20.38B | ||
| +1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +40.52% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +17.84% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +46.92% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +21.09% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.45% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +56.97% | 24.78B | ||
| +0.39% | +0.05% | +13.98% | +75.65% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +4.97% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +4.17% | 17.36B | ||
| +0.11% | +1.72% | +19.72% | +14.61% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +31.08% | 16.76B | ||
| +0.68% | +0.62% | +17.18% | +28.91% | 13.35B | ||
| Average | -0.42% | -0.27% | +17.75% | +35.39% | ||
| Weighted average by Cap. | -0.20% | +0.25% | +19.68% | +39.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
146f3fa9a34b61e.bjN6CNxZMLi9VuZKXaYqdc0F1qaXk5WPs6wVaVi3ynw.XEI0fLQwdNuOA4cgPOl-J7hL4u7n3tTe2Z94Ghf2_hADYCJ_vRV9itYFlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:26:35 | 38.22 | 11 | 22,618 |
| 08:25:27 | 38.24 | 50 | 22,607 |
| 08:24:46 | 38.2 | 173 | 22,557 |
| 08:24:46 | 38.2 | 126 | 22,384 |
| 08:23:44 | 38.2 | 60 | 22,258 |
| 08:23:38 | 38.19 | 52 | 22,198 |
| 08:23:38 | 38.19 | 74 | 22,146 |
| 08:22:06 | 38.2 | 206 | 22,072 |
| 08:22:06 | 38.2 | 339 | 21,866 |
| 08:21:44 | 38.19 | 47 | 21,527 |
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | -18.87% | ||
| 2022 | +10.80% | ||
| 2021 | +27.45% | ||
| 2020 | -11.15% | ||
| 2019 | +1.30% | ||
| 2018 | -16.14% | ||
| 2017 | +7.54% | ||
| 2016 | -9.38% | ||
| 2015 | +21.07% | ||
| 2014 | +8.68% | ||
| 2013 | +46.75% | ||
| 2012 | +26.97% | ||
| 2011 | -4.39% | ||
| 2010 | +17.80% | ||
| 2009 | +28.55% | ||
| 2008 | -26.77% | ||
| 2007 | -10.85% | ||
| 2006 | +37.77% | ||
| 2005 | +44.88% | ||
| 2004 | +23.90% | ||
| 2003 | +13.10% | ||
| 2002 | -17.61% | ||
| 2001 | -23.48% | ||
| 2000 | +65.71% | ||
| 1999 | +6.71% | ||
| 1998 | +10.49% | ||
| 1997 | +86.79% | ||
| 1996 | +54.57% | ||
| 1995 | +10.56% | ||
| 1994 | -19.05% | ||
| 1993 | +162.33% | ||
| 1992 | -38.26% | ||
| 1991 | -62.48% | ||
| 1990 | -9.47% | ||
| 1989 | -6.16% | ||
| 1988 | +24.26% |
- Stock Market
- Equities
- SAMPO Stock
- Quotes Sampo Oyj
