|
End-of-day quote
Korea S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 1,396.00 KRW | -4.38% |
|
-5.80% | +10.53% |
Stock exchange
Korea S.E.
A122350 1,396.00 ₩
-4.38%
538M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A122350 | 1,396.00KRW | -4.38% | 538M ₩ |
Quotes 5-day view: Samkee Corp.
End-of-day quote Korea S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,458.00 | ₩1,512.00 | ₩1,577.00 | ₩1,460.00 | ₩1,396.00 |
| Volume | 312,079 | 343,978 | 1,278,307 | 525,966 | 385,051 |
| Change | -1.62% | +3.70% | +4.30% | -7.42% | -4.38% |
| Opening | ₩1,469.00 | ₩1,458.00 | ₩1,525.00 | ₩1,577.00 | ₩1,465.00 |
| High | ₩1,513.00 | ₩1,532.00 | ₩1,700.00 | ₩1,577.00 | ₩1,499.00 |
| Low | ₩1,447.00 | ₩1,458.00 | ₩1,525.00 | ₩1,440.00 | ₩1,385.00 |
Performance
| 1 day | -4.38% | ||
| 1 week | -5.80% | ||
| 1 month | -12.20% | ||
| 3 months | +10.09% | ||
| 6 months | -7.30% | ||
| Current year | +10.53% | ||
| 1 year | +3.64% | ||
| 3 years | -30.72% | ||
| 5 years | -73.26% | ||
| 10 years | -61.60% |
Volumes
marketsDaily volume
385,051
Avg. Volume 20 sessions
1,008,687
Avg. Volume 20 sessions KRW
1,408,127,052
Avg. Volume 20 sessions USD
1,054,687.16
Record volume 1
69,996,560
Record volume 2
69,756,360
Record volume 3
64,328,800
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (KRW)
52,994,348,495
Market Cap (USD)
39,732,451
Net sales ()
570,538,736,370
Net sales (USD)
427,760,752
Number of employees
608
Sales / Employee (KRW)
938,386,080
Sales / Employee (USD)
703,554
Free-Float
67.81%
Free-Float capitalization (KRW)
36,292,836,367
Free-Float capitalization (USD)
27,210,512
Average Daily Capital Traded
2.66%
Indicators
Moving average 5 days
1,480.6
Moving average 20 days
1,579.2
Moving average 50 days
1,603.18
Moving average 100 days
1,538.43
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
+13.12%
Price spread / (MMA50)
+14.84%
Price spread / (MMA100)
+10.20%
RSI 9 days
34.64
RSI 14 days
38.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.38% | -5.80% | +3.64% | -30.72% | 39.73M | |
| -3.46% | -3.35% | +14.26% | +131.20% | 68.84B | |
| -5.35% | -3.41% | +25.31% | +351.24% | 35.06B | |
| -0.32% | +0.73% | -13.83% | -15.32% | 29.65B | |
| -2.97% | -4.39% | +46.54% | +101.03% | 26.14B | |
| -5.38% | +1.67% | +5.70% | +60.19% | 22.15B | |
| +0.06% | +1.58% | -20.76% | +43.79% | 20.03B | |
| -1.91% | +3.68% | +48.60% | +155.44% | 17.36B | |
| -1.55% | -0.65% | +34.18% | +33.42% | 16.92B | |
| -1.22% | -1.72% | -5.03% | -6.18% | 16.67B | |
| Average | -2.65% | -0.95% | +13.86% | +82.41% | 25.29B | |
| Weighted average by Cap. | -2.81% | -1.33% | +14.73% | +114.31% |
Historical Quotes: Samkee Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,385 |  | 1,700 |
| 1 month | 1,385 | | 1,997 |
| Current year | 836 | | 2,345 |
| 1 year | 836 | | 2,345 |
| 3 years | 836 | | 2,860 |
| 5 years | 836 | | 6,090 |
| 10 years | 836 | | 7,030 |
Monthly variations
Annual variations
| 2026 | +10.53% | ||
| 2025 | +3.95% | ||
| 2024 | -44.27% | ||
| 2023 | -35.41% | ||
| 2022 | -30.20% | ||
| 2021 | +3.98% | ||
| 2020 | +112.33% | ||
| 2019 | -12.05% | ||
| 2018 | -28.86% | ||
| 2017 | +1.30% | ||
| 2016 | -23.90% | ||
| 2015 | +11.55% | ||
| 2014 | +13.53% | ||
| 2013 | +45.29% | ||
| 2012 | -21.67% |
- Stock Market
- Stocks
- A122350 Stock
- Quotes Samkee Corp.
Select your edition
All financial news and data tailored to specific country editions
