Stock exchange
Thailand S.E.
SVH 430.00 ฿
+5.39%
3.34M
฿
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +5.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,274,905,123
Market Cap (USD)
1,274,905,123
Number of employees
3,111
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
3.21 %
Free-Float capitalization (THB)
40,977,758
Free-Float capitalization (USD)
40,977,758
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
425.6
Moving average 20 days
449.1
Moving average 50 days
465.24
Moving average 100 days
468.9
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+9.05%
RSI 9 days
42.44
RSI 14 days
39.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.39% | -.--% | - | - | 1.27B | |
| -0.73% | -2.51% | +19.35% | +36.81% | 17.73B | |
| -1.06% | -0.97% | +12.82% | +80.38% | 13.41B | |
| +0.03% | -1.31% | +2.67% | +74.91% | 12.19B | |
| -0.57% | -1.25% | -33.26% | -51.80% | 11.97B | |
| -0.13% | -0.72% | +9.32% | +85.36% | 10.5B | |
| +2.26% | +5.33% | - | - | 9.72B | |
| -0.51% | -2.99% | -6.70% | -30.97% | 9.36B | |
| -2.18% | -3.85% | -3.14% | +185.73% | 7.33B | |
| -0.04% | -0.02% | +15.19% | -19.23% | 7.31B | |
| Average | +0.25% | -1.01% | +2.03% | +45.15% | 10.08B | |
| Weighted average by Cap. | -0.27% | -1.04% | +3.04% | +42.90% |
Historical Quotes: Samitivej
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2022 | +7.50% | ||
| 2021 | -.--% | ||
| 2020 | -10.71% | ||
| 2019 | +1.82% | ||
| 2018 | +2.33% | ||
| 2017 | +19.44% | ||
| 2016 | +20.00% | ||
| 2015 | -0.66% | ||
| 2014 | +58.12% | ||
| 2013 | -15.86% | ||
| 2012 | +45.98% | ||
| 2011 | +58.67% | ||
| 2010 | +50.77% | ||
| 2009 | +16.07% | ||
| 2008 | -.--% | ||
| 2007 | +39.13% | ||
| 2006 | +91.67% | ||
| 2005 | -17.65% | ||
| 2004 | +19.16% | ||
| 2003 | +151.76% | ||
| 2002 | +6.25% | ||
| 2001 | -.--% | ||
| 2000 | +9.59% | ||
| 1999 | +143.33% | ||
| 1998 | +25.00% | ||
| 1997 | -84.00% | ||
| 1996 | -30.23% | ||
| 1995 | -23.89% | ||
| 1994 | -85.13% | ||
| 1993 | +128.92% | ||
| 1992 | -24.55% |
