SAMCHEM HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.665 MYR | +3.10% |
|
+2.31% | +7.26% |
| 04-16 | Samchem Seeks Renewal of Share Buyback, Revenue-Generating Transaction Authority | MT |
| 03-14 | Samchem to Pay Fourth Interim Dividend | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.635 RM | 0.64 RM | 0.63 RM | 0.645 RM | 0.665 RM |
| Volume | 1 079 900 | 456 900 | 1 031 200 | 1 087 500 | 3 052 000 |
| Change | -2.31% | +0.79% | -1.56% | +2.38% | +3.10% |
| Opening | 0.65 | 0.64 | 0.64 | 0.63 | 0.65 |
| High | 0.65 | 0.64 | 0.64 | 0.65 | 0.67 |
| Low | 0.64 | 0.64 | 0.62 | 0.63 | 0.64 |
Performance
| 1 day | +3.10% | ||
| 1 week | +2.31% | ||
| Current month | +6.40% | ||
| 1 month | +8.13% | ||
| 3 months | +6.40% | ||
| 6 months | +29.13% | ||
| Current year | +7.26% | ||
| 1 year | +19.82% | ||
| 3 years | -27.72% | ||
| 5 years | +121.67% | ||
| 10 years | +236.71% |
Volumes
marketsDaily volume
3 052 000
Avg. Volume 20 sessions
856 553
Avg. Volume 20 sessions MYR
569 607.75
Avg. Volume 20 sessions USD
121 167.53
Record volume 1
227 108 800
Record volume 2
170 761 600
Record volume 3
124 647 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
360 394 879
Capitalization (USD)
76 663 559
Net sales (MYR)
1 162 429 000
Net sales (USD)
247 273 059
Number of employees
226
Sales / Employee (MYR)
5 143 491
Sales / Employee (USD)
1 094 129
Free-Float
32.33 %
Free-Float capitalization (MYR)
116 516 833
Free-Float capitalization (USD)
24 785 577
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.62
0.67
1 month
0.590.67
Current year
0.580.68
1 year
0.470.68
3 years
0.471.07
5 years
0.181.07
10 years
0.151.07
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.62
Moving average 50 days
0.62
Moving average 100 days
0.62
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
69.87
RSI 14 days
66.32
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +2.31% | +7.26% | +19.82% | 76.66M | ||
| -3.74% | -7.95% | -24.10% | -35.69% | 1.66B | ||
| -0.46% | +1.71% | +4.46% | +10.81% | 1.17B | ||
| -0.38% | -6.09% | -3.32% | -28.22% | 954M | ||
| +2.16% | +2.43% | -7.11% | +1.61% | 629M | ||
| -0.56% | -0.28% | +25.66% | +34.32% | 562M | ||
| -0.36% | -5.17% | +42.49% | +22.22% | 573M | ||
| +1.09% | +1.33% | +8.44% | +68.01% | 263M | ||
| 0.00% | -7.18% | -34.04% | -16.61% | 222M | ||
| -0.46% | +3.96% | +18.31% | +18.14% | 220M | ||
| -0.55% | -1.91% | +10.63% | +6.37% | 191M | ||
| +0.65% | 0.00% | -5.18% | -10.89% | 185M | ||
| +2.16% | +4.02% | +10.57% | +1.78% | 177M | ||
| -4.22% | -8.82% | +41.18% | +43.73% | 166M | ||
| -1.03% | -5.37% | -1.40% | +34.65% | 155M | ||
| +4.92% | -6.32% | -26.51% | -25.87% | 155M | ||
| Average | +0.15% | -1.06% | +4.21% | +9.01% | ||
| Weighted average by Cap. | -0.75% | -1.62% | +0.15% | -1.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.26% | ||
| 2023 | -7.46% | ||
| 2022 | -22.99% | ||
| 2021 | +56.76% | ||
| 2020 | +66.92% | ||
| 2019 | -0.75% | ||
| 2018 | -34.95% | ||
| 2017 | +44.06% | ||
| 2016 | +65.32% | ||
| 2015 | +33.08% | ||
| 2014 | +0.78% | ||
| 2013 | +4.03% | ||
| 2012 | -11.43% | ||
| 2011 | -4.11% | ||
| 2010 | -9.32% | ||
| 2009 | -10.56% |
- Stock Market
- Equities
- SAMCHEM Stock
- Quotes Samchem Holdings
